Float BankBANK

US$ 0.537373

-0.003157

(

-0.58%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 892

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.537239

取引所

GATE

要求

US$ 0.58984

最終取引時間

12:37:00

取引量 (24 時間)

$ 56

最終取引サイズ

8.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.527194

完全希薄化時価総額

US$ 96,968

開始日

2021/2/05

日数範囲 0.536691-0.542437

52 週間範囲 0.001983-1.73

流通量"供給 134,313 / 180,449

74.43%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00020054	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727503957	BANK/ETH	https://gate.io/trade/BANK_ETH	ETH	1	https://gate.io/trade/BANK_ETH	1 時間前
3.6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727481734	BANK/USDT	https://www.lbank.info/exchange/bank/usdt	USDT	2	https://www.lbank.info/exchange/bank/usdt	8 時間s 前
0.5735	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1727481731	BANK/USDT	https://gate.io/trade/BANK_USDT	USDT	3	https://gate.io/trade/BANK_USDT	8 時間s 前
0.00024026	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727481721	BANK/ETH	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	4	https://analytics.sushi.com/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	8 時間s 前
0.00024465	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727481723	BANK/ETH	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	5	https://info.uniswap.org/#/tokens/0x24a6a37576377f63f194caa5f518a60f45b42921	8 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BANK/ETH	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	ETH	6	https://v2.info.uniswap.org/token/0x24a6a37576377f63f194caa5f518a60f45b42921	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.4292806	0.1080924	25.1798939901	0.42343779	0.8965375	7.65	CX
4	0.50541277	0.03196023	6.32358972647	0.42198643	0.8965375	11.06828571	CX
12	0.71690728	-0.17953428	-25.0428869965	0.42198643	0.9539439	75536.3697981	CX
26	1.33454863	-0.79717563	-59.7337266009	0.42198643	1.43408092	26884.40984	CX
52	0.68629197	-0.14891897	-21.6990692751	0.00198343	1.73001203	18693.8556179	CX
156	69.158022	-68.620649	-99.2229780661	0.00198343	460.18913201	7250.96624547	CX
260	363.79055748	-363.25318448	-99.852285061	0.00198343	1575.09513687	6078.8020414	CX

Float Bank is a governance token for Float project.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	0.54098071	0.01365477	2.59	0.52722968	0.54697886	0.52471291	0
1727394600	0.52732594	-0.004856	-0.91	0.53369429	0.54544234	0.52406917	8
1727308200	0.53218161	-0.016509	-3.01	0.54784568	0.55064785	0.52886487	0
1727221800	0.54869088	0.0013019	0.24	0.54724433	0.55192908	0.53640347	0
1727135400	0.54738898	-0.32147	-37.00	0.4292806	0.8965375	0.42343779	6
1727049000	0.86885865	-0.012413	-1.41	0.88018457	0.88211596	0.85074257	0
1726962600	0.8812714	0.02179381	2.54	0.86121046	0.88200829	0.85190342	0
1726876200	0.85947759	0.02937471	3.54	0.82953087	0.86518092	0.82112896	0
1726789800	0.83010288	0.03776315	4.77	0.8015391	0.83750544	0.79969182	0
1726703400	0.79233973	0.35510661	81.22	0.43764645	0.7940928	0.43251622	5
1726617000	0.43723312	0.00682847	1.59	0.4292806	0.44717002	0.42343779	0
1726530600	0.43040465	-0.031522	-6.82	0.4625488	0.46263449	0.42198643	7
1726444200	0.46192705	-0.019771	-4.10	0.48182516	0.48408699	0.46017936	0
1726357800	0.48169762	-0.005066	-1.04	0.48662183	0.48662183	0.47686309	0
1726271400	0.48676332	0.01573914	3.34	0.4704921	0.49077084	0.4658987	0
1726185000	0.47102418	0.00403343	0.86	0.46633712	0.47560364	0.46188122	0
1726098600	0.46699075	-0.008988	-1.89	0.4752828	0.47531667	0.45464337	0
1726012200	0.47597828	-0.005384	-1.12	0.4801747	0.4801747	0.46275207	32
1725925800	0.48136262	0.01242529	2.65	0.58209198	0.58607225	0.46351528	0
1725839400	0.46893733	0.00648975	1.40	0.462362	0.47435735	0.45717223	0
1725753000	0.46244758	0.00959506	2.12	0.45408323	0.4705124	0.45287901	0
1725666600	0.45285252	-0.029761	-6.17	0.48297029	0.49021803	0.43944307	0
1725580200	0.48261371	-0.015551	-3.12	0.49909585	0.5024314	0.47877894	0
1725493800	0.49816467	-0.058301	-10.48	0.49301158	0.50696099	0.47138245	0
1725407400	0.55646572	-0.020216	-3.51	0.57659945	0.57970691	0.55398338	0
1725321000	0.57668128	0.0241482	4.37	0.58209198	0.58607225	0.5533878	0
1725234600	0.55253308	0.00176871	0.32	0.55070736	0.57089599	0.53933498	5
1725148200	0.55076437	0.04499133	8.90	0.50541277	0.55461949	0.50480832	10
1725061800	0.50577304	-0.089804	-15.08	0.59518591	0.59703812	0.48859617	14
1724975400	0.59557709	-0.001273	-0.21	0.59567842	0.61168141	0.59102433	0
1724889000	0.5968496	0.10316338	20.90	0.49266829	0.6019255	0.48499975	58
1724802600	0.49368622	-0.055439	-10.10	0.54974541	0.55257176	0.48009016	21
1724716200	0.54912529	-0.012773	-2.27	0.56174462	0.56548376	0.54603901	0
1724629800	0.56189812	-0.077393	-12.11	0.64146073	0.64391042	0.56189812	11
1724543400	0.6392912	-0.000845	-0.13	0.64076379	0.65229448	0.63361152	0
1724457000	0.64013632	0.03265409	5.38	0.60719975	0.64731637	0.60719049	0
1724370600	0.60748223	-0.001234	-0.20	0.58209198	0.6125437	0.55986017	0
1724284200	0.60871634	0.09707054	18.97	0.5113582	0.61205052	0.5082679	5
1724197800	0.5116458	-0.061203	-10.68	0.57298378	0.58573429	0.50714128	5
1724111400	0.572849	0.05465208	10.55	0.58209198	0.58607225	0.50849172	11
1724025000	0.51819692	0.00284136	0.55	0.51515641	0.5285331	0.5124787	0
1723938600	0.51535556	0.00363206	0.71	0.51144745	0.51783608	0.51049704	0
1723852200	0.5117235	-0.036696	-6.69	0.54752259	0.55540711	0.50538022	6
1723765800	0.54841924	-0.022099	-3.87	0.57088678	0.57252549	0.53894163	14
1723679400	0.57051834	-0.007086	-1.23	0.57842269	0.59295684	0.56605635	0
1723593000	0.57760441	-0.009168	-1.56	0.58334524	0.5856994	0.55986568	0
1723506600	0.5867726	0.05521046	10.39	0.58209198	0.59957216	0.50906419	23
1723420200	0.53156214	-0.016299	-2.98	0.54850254	0.55797787	0.52838295	1003
1723333800	0.54786149	-0.014483	-2.58	0.56226654	0.56712914	0.54313778	3229
1723247400	0.56234458	-0.019123	-3.29	0.58209198	0.58607225	0.55482197	0
1723161000	0.58146763	0.06470152	12.52	0.51464788	0.58964928	0.51135164	6
1723074600	0.51676611	-0.021376	-3.97	0.54056342	0.56432661	0.50973104	370
1722988200	0.53814162	0.00896662	1.69	0.52605456	0.55415116	0.52605456	565
1722901800	0.529175	0.00192392	0.36	0.67284331	0.72449835	0.45074934	275
1722815400	0.52725108	-0.146522	-21.75	0.67284331	0.67876941	0.52692923	118
1722729000	0.67377267	0.09133938	15.68	0.5827983	0.69885373	0.57023392	5
1722642600	0.58243329	-0.042708	-6.83	0.6246119	0.62735822	0.57917947	0
1722556200	0.62514086	-0.075497	-10.78	0.70221725	0.70260342	0.60106223	8
1722469800	0.70063785	0.01085829	1.57	0.68958587	0.72624229	0.67494808	18
1722383400	0.68977956	-0.008188	-1.17	0.69835907	0.70859974	0.68153692	0
1722297000	0.69796747	0.00883216	1.28	0.66213834	0.71504015	0.62356369	0
1722210600	0.68913531	0.00931175	1.37	0.67796733	0.68913531	0.66863606	6
1722124200	0.67982356	-0.004032	-0.59	0.6822702	0.69371312	0.66951302	132
1722037800	0.68385602	0.04764446	7.49	0.6360372	0.68794497	0.63590093	556
1721951400	0.63621156	-0.025637	-3.87	0.66213834	0.66832927	0.62020682	355
1721865000	0.66184861	-0.067626	-9.27	0.73002163	0.73093959	0.66171366	480
1721778600	0.72947462	0.00768949	1.07	0.72139112	0.74197816	0.71323636	0
1721692200	0.72178513	0.00210676	0.29	0.70453277	0.73349017	0.70326109	3455076
1721605800	0.71967837	-0.036346	-4.81	0.75483785	0.75483785	0.69984213	7528
1721519400	0.7560247	0.04780827	6.75	0.70804477	0.76029221	0.70340396	22
1721433000	0.70821643	0.01717456	2.49	0.68840918	0.71505042	0.67998508	14
1721346600	0.69104187	-0.013809	-1.96	0.70453277	0.74493632	0.68741814	12
1721260200	0.70485069	-0.012141	-1.69	0.71689627	0.73071846	0.70187306	0
1721173800	0.71699186	-0.138627	-16.20	0.85586176	0.858276	0.6866657	2003
1721087400	0.85561886	-0.003472	-0.40	0.78953792	0.89469066	0.75799404	4
1721001000	0.85909128	0.06973716	8.83	0.78953792	0.86135612	0.75672907	364
1720914600	0.78935412	0.01702167	2.20	0.77234725	0.80242618	0.76973843	1896
1720828200	0.77233245	0.03003546	4.05	0.74185156	0.9539439	0.73256692	253
1720741800	0.74229699	-0.014182	-1.87	0.75516272	0.78355057	0.61716451	42
1720655400	0.75647946	0.00782727	1.05	0.74681608	0.76794725	0.73856453	0
1720569000	0.74865219	-0.024427	-3.16	0.77316138	0.79204267	0.74187344	18
1720482600	0.77307933	0.02354521	3.14	0.84615207	0.84895647	0.74437791	0
1720396200	0.74953412	0.01254892	1.70	0.7359517	0.76927179	0.62476786	29
1720309800	0.7369852	0.02525217	3.55	0.71690728	0.74027319	0.63800792	21
1720223400	0.71173303	-0.039375	-5.24	0.74471334	0.7594873	0.67593969	179
1720137000	0.75110789	-0.054283	-6.74	0.80611178	0.80899373	0.74746329	0
1720050600	0.80539068	-0.036581	-4.34	0.84230727	0.84420979	0.74671529	52
1719964200	0.84197211	0.0188453	2.29	0.82277964	0.85552262	0.77122614	486
1719877800	0.82312681	0.06454166	8.51	0.84615207	0.84895647	0.75246261	11
1719791400	0.75858515	-0.029243	-3.71	0.78832575	0.79287491	0.75409787	4066
1719705000	0.78782807	-0.003845	-0.49	0.79075267	0.79810244	0.78668319	4429
1719618600	0.79167321	-0.018945	-2.34	0.81198394	0.81972959	0.78714229	2137