PancakeSwap TokenCAKE

US$ 1.84

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 118

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 2.10

取引所

CXIO

要求

US$ 4.58

最終取引時間

16:16:26

取引量 (24 時間)

$ 15,690,028

最終取引サイズ

1.64

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 1.55

完全希薄化時価総額

US$ 1,380,000,000

開始日

2020/10/01

日数範囲 1.84-1.84

52 週間範囲 1.84-4.50

流通量"供給 272,943,591 / 750,000,000

36.39%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
3.02	Binance	1523907.56	/cdn/crypto/logos/exchanges/BINA.png	$ 4,670,695.81	1734492616	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	85.6314189812	最近
3.03	Tidex	74567.4821824	/cdn/crypto/logos/exchanges/TIDE.png	$ 228,602.12	1734492586	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	2	https://tidex.com/exchange/CAKE/USDT	4.19009622154	最近
3.03	LBank	62886.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 192,704.01	1734492573	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	3	https://www.lbank.info/exchange/cake/usdt	3.53369314319	最近
3.04	Kucoin	31072.9654	/cdn/crypto/logos/exchanges/KUCN.png	$ 95,292.22	1734492208	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	4	https://trade.kucoin.com/CAKE-USDT	1.74605218125	7 分s 前
2.886E-5	Binance	23794.32	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.690375	1734492616	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	1.33705051328	最近
3.03	LATOKEN	20887.38	/cdn/crypto/logos/exchanges/LATK.png	$ 64,000.38	1734492474	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	6	https://exchange.latoken.com/exchange/CAKE-USDT	1.17370373056	最近
3.03	Gate.io	18807.18	/cdn/crypto/logos/exchanges/GATE.png	$ 57,447.00	1734492553	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	7	https://gate.io/trade/CAKE_USDT	1.05681312483	最近
3.03	DigiFinex	11372.55	/cdn/crypto/logos/exchanges/DGFX.png	$ 34,849.59	1734492341	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/CAKE	0.639046369673	最近
2.888E-5	Tidex	8543.3970214	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.247729	1734492572	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	9	https://tidex.com/exchange/CAKE/BTC	0.48007059553	最近
3.03	HTX	2940.1280645	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,026.53	1734492616	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	10	https://www.huobi.com/en-us/exchange/cake_usdt	0.16521168656	最近
2.893E-5	LATOKEN	693.93	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.020112	1734492084	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	11	https://exchange.latoken.com/exchange/CAKE-BTC	0.0389933170052	9 分s 前
2.89	Bitvavo	131.32400125	/cdn/crypto/logos/exchanges/BITV.png	€ 386.53	1734492616	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	12	https://account.bitvavo.com/markets/CAKE-EUR	0.00737935874098	最近
0.000792	Gate.io	4.866	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003863	1734492554	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	13	https://gate.io/trade/CAKE_ETH	0.000273430289146	最近
2.933E-5	HitBTC	3.512	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000103	1734491734	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	14	https://hitbtc.com/CAKE-to-BTC	0.000197346316375	15 分s 前
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734480136	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	15	https://www.lbank.info/exchange/cake/btc	0	3 時間s 前
3.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	16	https://hitbtc.com/CAKE-to-USD	0	3 時間s 前
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734492532	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	18	https://poloniex.com/exchange#USDT_CAKE	0	-
1.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734480126	CAKE/USD	https://cex.io/cake-usd	USD	19	https://cex.io/cake-usd	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.84	0	0	1.84	1.84	0	CX
4	1.84	0	0	1.84	1.84	0	CX
12	2.6	-0.76	-29.2307692308	1.84	2.6	1.17647059	CX
26	2.6	-0.76	-29.2307692308	1.84	2.6	0.54347826	CX
52	2.4	-0.56	-23.3333333333	1.84	4.5	4.43409551	CX
156	13.07	-11.23	-85.921958684	1.05	20	85.07884303	CX
260	19.07045614	-17.23045614	-90.351567962	1.05	44.1923632	101664.452299	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

Solana Struggles Against Bitcoin & Ethereum: Glassnode Explains Why

The on-chain analytics firm Glassnode has revealed the reason why Solana (SOL) has recently been lagging behind Bitcoin (BTC) and Ethereum (ETH...

Bitwise Exec Reveals His Personal Top 3 Crypto Predictions For 2025

In a post on X dated December 17, 2024, Jeff Park, Head of Alpha Strategies at Bitwise Asset Management, shared his personal top three predictions...

Solana Poised For Growth In 2025 With Record $173 Million Q3 Funding—Report

According to Messari’s most recent analysis, Solana (SOL) is primed for explosive expansion in 2025, fueled by major funding, technological...

Solana Monthly Chart ‘Looks Ready For A Monster Run’ – Details

Solana (SOL) has been holding steady above a crucial demand level near $210, a key area that could ignite a massive bull run. After reaching an...

Ethereum (ETH) In for ‘Renewed Upside’ After Continued Stability, Says Crypto Analyst – Here’s His Outlook

A widely followed crypto analyst says Ethereum (ETH) looks primed to move higher after exhibiting price stability during the last two weeks. In a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0
1733529000	1.84	0	0.00	1.84	1.84	1.84	0
1733442600	1.84	0	0.00	1.84	1.84	1.84	0
1733356200	1.84	0	0.00	1.84	1.84	1.84	0
1733269800	1.84	0	0.00	1.84	1.84	1.84	0
1733183400	1.84	0	0.00	1.84	1.84	1.84	0
1733097000	1.84	0	0.00	1.84	1.84	1.84	0
1733010600	1.84	0	0.00	1.84	1.84	1.84	0
1732924200	1.84	0	0.00	1.84	1.84	1.84	0
1732837800	1.84	0	0.00	1.84	1.84	1.84	0
1732751400	1.84	0	0.00	1.84	1.84	1.84	0
1732665000	1.84	0	0.00	1.84	1.84	1.84	0
1732578600	1.84	0	0.00	1.84	1.84	1.84	0
1732492200	1.84	0	0.00	1.84	1.84	1.84	0
1732405800	1.84	0	0.00	1.84	1.84	1.84	0
1732319400	1.84	0	0.00	1.84	1.84	1.84	0
1732233000	1.84	0	0.00	1.84	1.84	1.84	0
1732146600	1.84	0	0.00	1.84	1.84	1.84	0
1732060200	1.84	0	0.00	1.84	1.84	1.84	0
1731973800	1.84	0	0.00	0	0	0	0
1731887400	1.84	0	0.00	1.84	1.84	1.84	0
1731801000	1.84	0	0.00	1.84	1.84	1.84	0
1731714600	1.84	0	0.00	1.84	1.84	1.84	0
1731628200	1.84	0	0.00	1.84	1.84	1.84	0
1731541800	1.84	0	0.00	1.84	1.84	1.84	0
1731455400	1.84	0	0.00	1.84	1.84	1.84	0
1731369000	1.84	0	0.00	1.84	1.84	1.84	0
1731282600	1.84	0	0.00	1.84	1.84	1.84	0
1731196200	1.84	0	0.00	1.84	1.84	1.84	0
1731109800	1.84	0	0.00	1.84	1.84	1.84	0
1731023400	1.84	0	0.00	1.84	1.84	1.84	0
1730937000	1.84	0	0.00	1.84	1.84	1.84	0
1730850600	1.84	0	0.00	1.84	1.84	1.84	0
1730764200	1.84	0	0.00	0	0	0	0
1730677800	1.84	0	0.00	1.84	1.84	1.84	0
1730591400	1.84	0	0.00	1.84	1.84	1.84	0
1730505000	1.84	0	0.00	1.84	1.84	1.84	0
1730418600	1.84	0	0.00	1.84	1.84	1.84	0
1730332200	1.84	0	0.00	1.84	1.84	1.84	0
1730245800	1.84	0	0.00	1.84	1.84	1.84	0
1730159400	1.84	0	0.00	0	0	0	0
1730073000	1.84	0	0.00	1.84	1.84	1.84	0
1729986600	1.84	0	0.00	1.84	1.84	1.84	0
1729900200	1.84	0	0.00	1.84	1.84	1.84	0
1729813800	1.84	0	0.00	1.84	1.84	1.84	0
1729727400	1.84	0	0.00	1.84	1.84	1.84	0
1729641000	1.84	0	0.00	1.84	1.84	1.84	0
1729554600	1.84	0	0.00	0	0	0	0
1729468200	1.84	0	0.00	1.84	1.84	1.84	0
1729381800	1.84	0	0.00	1.84	1.84	1.84	0
1729295400	1.84	0	0.00	0	0	0	0
1729209000	1.84	0	0.00	0	0	0	0
1729122600	1.84	0	0.00	1.84	1.84	1.84	0
1729036200	1.84	0	0.00	1.84	1.84	1.84	0
1728949800	1.84	0	0.00	0	0	0	0
1728863400	1.84	0	0.00	1.84	1.84	1.84	0
1728777000	1.84	0	0.00	1.84	1.84	1.84	0
1728690600	1.84	0	0.00	1.84	1.84	1.84	0
1728604200	1.84	0	0.00	1.84	1.84	1.84	0
1728517800	1.84	-0.76	-29.23	2.6	2.6	1.84	100
1728431400	2.6	0	0.00	2.6	2.6	2.6	0
1728345000	2.6	0	0.00	0	0	0	0
1728258600	2.6	0	0.00	2.6	2.6	2.6	0
1728172200	2.6	0	0.00	2.6	2.6	2.6	0
1728085800	2.6	0	0.00	2.6	2.6	2.6	0
1727999400	2.6	0	0.00	0	0	0	0
1727913000	2.6	0	0.00	2.6	2.6	2.6	0
1727826600	2.6	0	0.00	2.6	2.6	2.6	0
1727740200	2.6	0	0.00	2.6	2.6	2.6	0
1727653800	2.6	0	0.00	2.6	2.6	2.6	0
1727567400	2.6	0	0.00	2.6	2.6	2.6	0
1727481000	2.6	0	0.00	2.6	2.6	2.6	0
1727394600	2.6	0	0.00	2.6	2.6	2.6	0
1727308200	2.6	0	0.00	2.6	2.6	2.6	0
1727221800	2.6	0	0.00	2.6	2.6	2.6	0
1727135400	2.6	0	0.00	0	0	0	0
1727049000	2.6	0	0.00	2.6	2.6	2.6	0
1726962600	2.6	0	0.00	2.6	2.6	2.6	0
1726876200	2.6	0	0.00	2.6	2.6	2.6	0
1726789800	2.6	0	0.00	2.6	2.6	2.6	0
1726703400	2.6	0	0.00	2.6	2.6	2.6	0