ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zero Candida Technologies Inc

Zero Candida Technologies Inc (ZCT)

0.49
-0.01
(-2.00%)
終了 3月11日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.012.083333333330.480.50.481000.5CS
40.048.888888888890.450.50.4111950.47840409CS
12-0.51-51110.3646600.58135234CS
26-1.61-76.66666666672.12.130.3640020.69625705CS
52-1.61-76.66666666672.12.130.3640020.69625705CS
156-1.61-76.66666666672.12.130.3640020.69625705CS
260-1.61-76.66666666672.12.130.3640020.69625705CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17416428000.49-0.01-2.000.490.490.492000
17413872000.500.000.50.50.50
17413008000.500.000.50.50.50
17412144000.500.000.50.50.50
17411280000.50.024.170.50.50.5500
17410416000.4800.000.480.480.480
17407824000.4800.000.480.480.480
17406960000.4800.000.480.480.480
17406096000.480.012.130.480.480.433000
17405232000.47-0.03-6.000.480.480.475000
17404368000.500.000.50.50.50
17401776000.500.000.50.50.50
17400912000.50.0051.010.480.50.453000
17400048000.49500.000.4950.4950.4950
17399184000.495-0.005-1.000.4950.4950.4951000
17395728000.50.0511.110.4550.50.4551500
17394864000.4500.000.450.450.450
17394000000.45-0.02-4.260.40999990.470.40999995208
17393136000.47-0.03-6.000.470.470.47500
17392272000.500.000.450.50.453000
17389680000.500.000.50.50.50
17388816000.50.125.000.40.50.44500
17387952000.400.000.40.40.40
17387088000.400.000.40.40.42500
17386224000.400.000.40.40.364625
17383632000.400.000.40.40.45500
17382768000.4-0.15-27.270.40.450.450500
17381904000.5500.000.550.550.550
17381040000.5500.000.550.550.55500
17380176000.550.035.770.550.550.55500
17377584000.5200.000.520.520.520
17376720000.5200.000.520.520.520
17375856000.52-0.02-3.700.530.530.523500
17374992000.5400.000.540.540.540
17374128000.54-0.02-3.570.50.560.522995
17371536000.5600.000.560.560.56500
17370672000.5600.000.560.560.560
17369808000.560.011.820.560.560.56500
17368944000.5500.000.550.550.550
17368080000.5500.000.550.550.550
17365488000.55-0.03-5.170.550.550.55500
17364624000.580.023.570.580.580.58500
17363760000.56-0.01-1.750.56999990.56999990.561000
17362896000.56999990.04999999.620.56999990.56999990.5699999500
17362032000.5200.000.520.520.520
17359440000.52-0.03-5.450.530.530.521500
17358576000.5500.000.550.550.550
17356848000.550.023.770.550.550.55500
17355984000.53-0.02-3.640.530.530.523500
17353392000.55-0.19-25.680.50.580.551610
17350692000.740.011.370.620.740.628000
17349936000.73-0.12-14.120.60.730.5120800
17347344000.850.056.250.80.850.81000
17346480000.800.000.850.850.73500
17345616000.80.114.290.60.80.615845
17344752000.7-0.2-22.220.620.80.6210872
17343888000.9-0.6-40.00110.7522500
17341296001.5-0.18-10.711.51.51.52000
17340432001.68-0.32-16.001.71.71.682100
1733956800200.002220