ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
THS Maple Holdings Ltd

THS Maple Holdings Ltd (YAY)

0.15
0.02
(15.38%)
終了 11月27日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-3.225806451610.1550.1550.1369420.14059493CS
4-0.01-6.250.160.160.1295260.13492231CS
12000.150.190.1247140.13959907CS
26-0.075-33.33333333330.2250.2250.1237190.15029936CS
52-0.08-34.78260869570.230.230.1244440.16957023CS
156-0.08-34.78260869570.230.230.1244440.16957023CS
260-0.08-34.78260869570.230.230.1244440.16957023CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17326608000.150.0215.380.1450.150.14540689
17325744000.13-0.025-16.130.130.130.1320000
17323152000.15500.000.1550.1550.1550
17322288000.15500.000.1550.1550.15514710
17321424000.15500.000.1550.1550.1550
17320560000.15500.000.1550.1550.1550
17319696000.15500.000.1550.1550.1550
17317104000.15500.000.1550.1550.1550
17316240000.15500.000.1550.1550.1550
17315376000.15500.000.1550.1550.1550
17314512000.15500.000.1550.1550.1550
17313648000.15500.000.1550.1550.1550
17311056000.15500.000.1550.1550.1550
17310192000.1550.03529.170.1550.1550.15560800
17309328000.1200.000.120.120.120
17308464000.1200.000.120.120.120
17307600000.1200.000.120.120.120
17304972000.1200.000.120.120.125000
17304108000.1200.000.120.120.120
17303244000.12-0.04-25.000.140.140.1290000
17302380000.1600.000.160.160.160
17301516000.1600.000.160.160.160
17298924000.1600.000.160.160.160
17298060000.16-0.03-15.790.160.160.1625000
17297196000.1900.000.190.190.190
17296332000.190.0318.750.190.190.191200
17295468000.1600.000.160.160.1610000
17292876000.1600.000.160.160.160
17292012000.1600.000.160.160.160
17291148000.1600.000.160.160.160
17290284000.1600.000.160.160.160
17286828000.160.01510.340.160.160.165000
17285964000.14500.000.1450.1450.1450
17285100000.14500.000.1450.1450.1450
17284236000.14500.000.1450.1450.1450
17283372000.14500.000.1450.1450.1450
17280780000.14500.000.1450.1450.1450
17279916000.14500.000.1450.1450.1450
17279052000.14500.000.1450.1450.1450
17278188000.14500.000.1450.1450.1450
17277324000.14500.000.1450.1450.1450
17274732000.14500.000.1450.1450.1450
17273868000.14500.000.1450.1450.1450
17273004000.14500.000.1450.1450.1450
17272140000.14500.000.1450.1450.1450
17271276000.14500.000.1450.1450.1450
17268684000.145-0.005-3.330.1450.1450.1451800
17267820000.1500.000.150.150.150
17266956000.1500.000.150.150.150
17266092000.1500.000.150.150.150
17265228000.1500.000.150.150.150
17262636000.150.0215.380.150.150.1510500
17261772000.1300.000.130.130.130
17260908000.13-0.005-3.700.130.130.132500
17260044000.13500.000.1350.1350.1350
17259180000.13500.000.1350.1350.1350
17256588000.135-0.015-10.000.1350.1350.13517500
17255724000.1500.000.150.150.150
17254860000.1500.000.150.150.150
17253996000.1500.000.150.150.150
17250540000.1500.000.150.150.150
17249676000.1500.000.150.150.150
17248812000.1500.000.150.150.15391
17247948000.1500.000.150.150.150