ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
THS Maple Holdings Ltd

THS Maple Holdings Ltd (YAY)

0.155
0.00
( 0.00% )
更新日時: 21:30:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17313648000.15500.000.1550.1550.1550
17311056000.15500.000.1550.1550.1550
17310192000.1550.03529.170.1550.1550.15560800
17309328000.1200.000.120.120.120
17308464000.1200.000.120.120.120
17307600000.1200.000.120.120.120
17304972000.1200.000.120.120.125000
17304108000.1200.000.120.120.120
17303244000.12-0.04-25.000.140.140.1290000
17302380000.1600.000.160.160.160
17301516000.1600.000.160.160.160
17298924000.1600.000.160.160.160
17298060000.16-0.03-15.790.160.160.1625000
17297196000.1900.000.190.190.190
17296332000.190.0318.750.190.190.191200
17295468000.1600.000.160.160.1610000
17292876000.1600.000.160.160.160
17292012000.1600.000.160.160.160
17291148000.1600.000.160.160.160
17290284000.1600.000.160.160.160
17286828000.160.01510.340.160.160.165000
17285964000.14500.000.1450.1450.1450
17285100000.14500.000.1450.1450.1450
17284236000.14500.000.1450.1450.1450
17283372000.14500.000.1450.1450.1450
17280780000.14500.000.1450.1450.1450
17279916000.14500.000.1450.1450.1450
17279052000.14500.000.1450.1450.1450
17278188000.14500.000.1450.1450.1450
17277324000.14500.000.1450.1450.1450
17274732000.14500.000.1450.1450.1450
17273868000.14500.000.1450.1450.1450
17273004000.14500.000.1450.1450.1450
17272140000.14500.000.1450.1450.1450
17271276000.14500.000.1450.1450.1450
17268684000.145-0.005-3.330.1450.1450.1451800
17267820000.1500.000.150.150.150
17266956000.1500.000.150.150.150
17266092000.1500.000.150.150.150
17265228000.1500.000.150.150.150
17262636000.150.0215.380.150.150.1510500
17261772000.1300.000.130.130.130
17260908000.13-0.005-3.700.130.130.132500
17260044000.13500.000.1350.1350.1350
17259180000.13500.000.1350.1350.1350
17256588000.135-0.015-10.000.1350.1350.13517500
17255724000.1500.000.150.150.150
17254860000.1500.000.150.150.150
17253996000.1500.000.150.150.150
17250540000.1500.000.150.150.150
17249676000.1500.000.150.150.150
17248812000.1500.000.150.150.15391
17247948000.1500.000.150.150.150
17247084000.1500.000.150.150.150
17244492000.1500.000.150.150.150
17243628000.1500.000.150.150.150
17242764000.1500.000.150.150.150
17241900000.1500.000.150.150.150
17241036000.1500.000.150.150.150
17238444000.1500.000.150.150.150
17237580000.1500.000.150.150.150
17236716000.1500.000.150.150.150
17235852000.1500.000.150.150.150
17234988000.1500.000.150.150.150

最近閲覧した銘柄

Delayed Upgrade Clock