XXL Energy【XL】銘柄情報

	リアルタイム株価	レベル2
Forex

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

0.215

買値

0.20

売値

0.25

出来高

0.00 日の範囲 0.00

0.195 52 週間の範囲 0.25

時価総額

1.559M

前日終値

0.215

始値

時刻

最終取引時間

財務取引量

VWAP

平均取引量 (3 か月)

1,084

発行済株式数

7,252,000

配当利回り

PER

-0.41

1 株当たり利益 (EPS)

-0.51

歳入

2.49M

純利益

-3.73M

セクター

Crude Petroleum & Natural Gs

業界

Crude Petroleum & Natural Gs

ウェブサイト

www.xxlenergy.com

本社

Vancouver, British Columbia, Can

設立

XXL Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the トロントベンチャー取引所 with ticker XL. The last closing price for XXL Energy was $0.22. Over the last year, XXL Energy shares have traded in a share price range of $ 0.195 to $ 0.25.

XXL Energy currently has 7,252,000 shares in issue. The market capitalisation of XXL Energy is $1.56 million. XXL Energy has a price to earnings ratio (PE ratio) of -0.41.

XL Capital Ltd Announces Proposed Redomestication to Ireland From the Cayman Islands

HAMILTON, Bermuda, Jan. 12 /PRNewswire-FirstCall/ -- XL Capital Ltd ("XL" or "the Company") (NYSE:XL) announced today that it proposes to change the parent holding company's place of...

XL Re Announces Changes in Management and Underwriting Structure of Latin America Operations

HAMILTON, Bermuda, Dec. 21 /PRNewswire-FirstCall/ -- XL Re, the global reinsurance operations of XL Capital Ltd (NYSE:XL), today announced changes in the management and underwriting structure of...

XL Capital Ltd Announces Appointment of Clayton S. Rose to its Board of Directors

HAMILTON, Bermuda, Dec. 17 /PRNewswire-FirstCall/ -- XL Capital Ltd (NYSE: XL) ("XL" or the "Company") today announced that Mr. Clayton S. Rose has joined the Company's Board of Directors. Mr...

XL GAPS Offers Customized E-Learning Opportunities to Give Businesses an Affordable Loss Prevention Training Option

HARTFORD, Conn., Dec. 14 /PRNewswire-FirstCall/ -- XL Global Asset Protection Services (XL GAPS), a property loss prevention consulting firm and part of the XL Insurance group of companies...

XL Capital Ltd to Present at Goldman Sachs US Financial Services Conference on December 8, 2009

HAMILTON, Bermuda, Dec. 1 /PRNewswire-FirstCall/ -- XL Capital Ltd (NYSE: XL) ("XL" or the "Company") today announced that Chief Executive Officer Michael S. McGavick is scheduled to present at...

XL GAPS Unveils Multilingual Version of Exclusive Property Risk Assessment and Reporting Tool, MyAnalysis

HARTFORD, Conn., Nov. 10 /PRNewswire-FirstCall/ -- XL Global Asset Protection Services (XL GAPS), a global property loss prevention consulting firm and part of the XL Insurance group of...

XL Insurance Unveils Privacy and Network Liability Coverage for Non-Tech Companies and Enhances Tech E&O Coverage for Tech Compa

NEW YORK, Nov. 9 /PRNewswire-FirstCall/ -- XL Insurance, the global insurance operations of XL Capital Ltd (NYSE:XL) (XL), today announced the availability of XL Eclipse(SM) -- a new insurance...

XL Capital Ltd Announces Third Quarter 2009 Results

- Book value per ordinary share increased by 26% to $23.84 at September 30, 2009 HAMILTON, Bermuda, Oct. 28 /PRNewswire-FirstCall/ -- XL Capital Ltd ("XL" or the "Company") (NYSE:XL) today...

XL Capital Ltd Declares Quarterly Dividend of $0.10 per Ordinary Share and $0.76275 per Series C Cumulative Preference Share

HAMILTON, Bermuda, Oct. 23 /PRNewswire-FirstCall/ -- XL Capital Ltd ("XL" or the "Company") (NYSE:XL) announced today that its Board of Directors declared a quarterly dividend on October 23...

XL Capital Ltd to Announce Third Quarter 2009 Results on Wednesday, October 28, 2009

HAMILTON, Bermuda, Oct. 9 /PRNewswire-FirstCall/ -- XL Capital Ltd (NYSE: XL) ("XL" or the "Company") announced today that it intends to release its Third Quarter 2009 results after the close of...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-14	0.25	0.25	0.195	2520	0.22095238	CS
4	0.015	7.5	0.2	0.25	0.195	705	0.2222695	CS
12	0.01	4.87804878049	0.205	0.25	0.195	1084	0.20641634	CS
26	0.005	2.38095238095	0.21	0.25	0.195	558	0.20588125	CS
52	-0.035	-14	0.25	0.25	0.195	344	0.20996636	CS
156	-0.06	-21.8181818182	0.275	0.345	0.195	533	0.24605579	CS
260	0.1	86.9565217391	0.115	0.475	0.115	1245	0.26988406	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M