ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Xcyte Digital Corporation

Xcyte Digital Corporation (XCYT)

0.15
-0.03
(-16.67%)
終了 2月26日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17405232000.15-0.03-16.670.180.180.152500
17404368000.180.0159.090.180.180.18500
17401776000.165-0.015-8.330.180.180.1651500
17400912000.1800.000.180.180.18500
17400048000.1800.000.180.180.184600
17399184000.180.0212.500.180.180.18505
17395728000.16-0.02-11.110.180.180.163500
17394864000.180.0428.570.180.180.176450
17394000000.14-0.025-15.150.180.20.1414500
17393136000.16500.000.1650.1650.16540500
17392272000.165-0.005-2.940.1650.1650.165500
17389680000.1700.000.180.180.179500
17388816000.170.0053.030.170.170.175000
17387952000.1650.0053.130.170.170.1655000
17387088000.160.0053.230.1550.160.15558700
17386224000.155-0.01-6.060.160.160.1552800
17383632000.165-0.005-2.940.1750.1750.1656532
17382768000.1700.000.180.180.172500
17381904000.170.016.250.150.170.15136080
17381040000.1600.000.140.160.149000
17380176000.160.0214.290.160.160.16500
17377584000.140.017.690.130.140.1315500
17376720000.130.01513.040.130.130.13500
17375856000.11500.000.1150.1150.11518500
17374992000.11500.000.1150.1150.1151000
17374128000.115-0.015-11.540.110.1150.105188500
17371536000.130.0218.180.120.130.1210500
17370672000.1100.000.110.1150.116000
17369808000.1100.000.110.110.114500
17368944000.1100.000.120.120.115500
17368080000.11-0.01-8.330.120.120.115500
17365488000.120.0054.350.120.120.12500
17364624000.1150.019.520.110.120.1134500
17363760000.105-0.005-4.550.1150.1150.10541500
17362896000.11-0.005-4.350.110.110.118500
17362032000.115-0.01-8.000.110.1150.112000
17359440000.12500.000.1250.1250.1250
17358576000.1250.0054.170.130.130.1251000
17356848000.120.019.090.120.120.12500
17355984000.110.0054.760.120.120.10517500
17353392000.105-0.015-12.500.120.120.105500
17350692000.120.01514.290.120.120.12500
17349936000.10500.000.1050.1050.1053000
17347344000.10500.000.120.120.105177000
17346480000.10500.000.1050.110.1053000
17345616000.10500.000.110.110.10515000
17344752000.105-0.015-12.500.1150.1150.1054500
17343888000.120.019.090.120.120.12500
17341296000.11-0.015-12.000.110.110.116000
17340432000.1250.02525.000.090.1250.0946300
17339568000.100.000.10.10.1500
17338704000.10.0055.260.0950.10.0956500
17337840000.09500.000.10.110.09521000
17335248000.09500.000.10.10.09515000
17334384000.095-0.005-5.000.10.110.09528000
17333520000.100.000.10.10.09568000
17332656000.10.01517.650.090.150.0968000
17331792000.085-0.01-10.530.090.090.08533711
17329200000.09500.000.0950.0950.0953800
17328336000.09500.000.0950.10.0958000
17327472000.09500.000.090.10.09149829
17326608000.095-0.005-5.000.10.10.0983000

XCYT 財務

財務