ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Western Metallica Resources Corp

Western Metallica Resources Corp (WMS)

0.03
0.00
(0.00%)
終了 2月20日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-14.28571428570.0350.0350.0385000.03CS
4000.030.0350.025593330.03107333CS
120.005200.0250.0450.021915020.03033896CS
26-0.01-250.040.0450.021627950.02967436CS
52-0.025-45.45454545450.0550.0650.021530710.03439294CS
156-0.36-92.30769230770.390.390.02899910.05612772CS
260-0.36-92.30769230770.390.390.02899910.05612772CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17400048000.0300.000.030.030.030
17399184000.0300.000.030.030.030
17395728000.0300.000.030.030.035000
17394864000.0300.000.030.030.031000
17394000000.0300.000.0350.0350.0328000
17393136000.03-0.005-14.290.0250.030.025588000
17392272000.0350.00516.670.0350.0350.035141000
17389680000.0300.000.030.030.030
17388816000.0300.000.030.030.03330
17387952000.0300.000.030.030.030
17387088000.0300.000.030.030.030
17386224000.0300.000.0250.030.025167000
17383632000.0300.000.030.030.0330000
17382768000.0300.000.030.030.036400
17381904000.0300.000.030.030.0322400
17381040000.0300.000.030.030.031000
17380176000.03-0.005-14.290.030.030.0336200
17377584000.03500.000.0350.0350.0350
17376720000.03500.000.0350.0350.0350
17375856000.03500.000.030.0350.03101000
17374992000.03500.000.0350.0350.03520000
17374128000.03500.000.0350.0350.0356000
17371536000.0350.00516.670.030.0350.03405000
17370672000.0300.000.030.030.03272875
17369808000.03-0.005-14.290.0450.0450.031188576
17368944000.0350.01575.000.0250.040.024508917
17368080000.02-0.005-20.000.020.020.0275000
17365488000.02500.000.0250.0250.0250
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.02540
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.0250
17358576000.0250.00525.000.0250.0250.02530015
17356848000.0200.000.020.020.020
17355984000.02-0.005-20.000.020.020.02433000
17353392000.02500.000.0250.0250.0250
17350800000.02500.000.0250.0250.0250
17349936000.02500.000.0250.0250.025244000
17347344000.02500.000.0250.0250.0250
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.025613316
17344752000.02500.000.0250.0250.025103000
17343888000.02500.000.0250.0250.02517530
17341296000.02500.000.0250.0250.02550000
17340432000.02500.000.0250.0250.0250
17339568000.025-0.005-16.670.0250.0250.0258000
17338704000.0300.000.030.030.030
17337840000.0300.000.030.030.030
17335248000.0300.000.030.030.030
17334384000.030.00520.000.030.030.0385000
17333520000.02500.000.020.0250.02179000
17332656000.02500.000.0250.0250.02510000
17331792000.02500.000.0250.0250.0250
17329200000.02500.000.0250.0250.025105000
17328336000.0250.00525.000.0250.0250.02510000
17327472000.02-0.01-33.330.0250.0250.021041000
17326608000.0300.000.030.030.030
17325744000.0300.000.030.030.030
17323152000.0300.000.030.030.03383000
17322288000.0300.000.030.030.030
17321424000.030.00520.000.030.030.03370000

WMS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock