Winchester Equity Corporation【WEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.01	277279	0.0116716	CS
4	0.005	50	0.01	0.015	0.01	99262	0.01254213	CS
12	0	0	0.015	0.02	0.01	72047	0.0138658	CS
26	0	0	0.015	0.02	0.01	100366	0.01542506	CS
52	-0.005	-25	0.02	0.025	0.01	95525	0.01535826	CS
156	-0.005	-25	0.02	0.025	0.01	95525	0.01535826	CS
260	-0.005	-25	0.02	0.025	0.01	95525	0.01535826	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782510000	0.015	0	0.00	0.015	0.015	0.015	0
1782423600	0.015	0	0.00	0.015	0.015	0.015	381000
1782337200	0.015	0	0.00	0.015	0.015	0.015	0
1782250800	0.015	0.005	50.00	0.015	0.015	0.015	1500
1782164400	0.01	-0.005	-33.33	0.015	0.015	0.01	922897
1781905200	0.015	0.005	50.00	0.015	0.015	0.015	81000
1781818800	0.01	0	0.00	0.01	0.01	0.01	0
1781732400	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1781646000	0.015	0	0.00	0.015	0.015	0.015	0
1781559600	0.015	0	0.00	0.015	0.015	0.015	150
1781300400	0.015	0	0.00	0.01	0.015	0.01	3000
1781214000	0.015	0	0.00	0.015	0.015	0.015	165
1781127600	0.015	0	0.00	0.01	0.015	0.01	22505
1781041200	0.015	0	0.00	0.015	0.015	0.015	30
1780954800	0.015	0.005	50.00	0.015	0.015	0.015	100000
1780695600	0.01	-0.005	-33.33	0.01	0.01	0.01	51000
1780609200	0.015	0	0.00	0.015	0.015	0.015	0
1780522800	0.015	0	0.00	0.015	0.015	0.015	0
1780436400	0.015	0	0.00	0.015	0.015	0.015	0
1780350000	0.015	0.005	50.00	0.01	0.015	0.01	420000
1780090800	0.01	0	0.00	0.01	0.01	0.01	0
1780004400	0.01	0	0.00	0.01	0.01	0.01	0
1779918000	0.01	0	0.00	0.01	0.01	0.01	200
1779831600	0.01	0	0.00	0.01	0.01	0.01	45000
1779745200	0.01	0	0.00	0.01	0.01	0.01	250
1779486000	0.01	0	0.00	0.01	0.01	0.01	0
1779399600	0.01	0	0.00	0.01	0.01	0.01	0
1779313200	0.01	0	0.00	0.01	0.01	0.01	0
1779226800	0.01	0	0.00	0.01	0.01	0.01	68
1778881200	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1778794800	0.015	0	0.00	0.015	0.015	0.015	0
1778708400	0.015	0	0.00	0.015	0.015	0.015	0
1778622000	0.015	0	0.00	0.015	0.015	0.015	0
1778535600	0.015	0	0.00	0.015	0.015	0.015	0
1778276400	0.015	0	0.00	0.015	0.015	0.015	0
1778190000	0.015	0	0.00	0.015	0.015	0.015	0
1778103600	0.015	0	0.00	0.015	0.015	0.015	0
1778017200	0.015	0	0.00	0.015	0.015	0.015	0
1777930800	0.015	0	0.00	0.015	0.015	0.015	0
1777671600	0.015	0.005	50.00	0.015	0.015	0.015	25000
1777585200	0.01	-0.005	-33.33	0.01	0.01	0.01	10000
1777498800	0.015	0	0.00	0.015	0.015	0.015	849925
1777412400	0.015	-0.005	-25.00	0.015	0.015	0.015	1046000
1777326000	0.02	0	0.00	0.02	0.02	0.02	500
1777066800	0.02	0	0.00	0.02	0.02	0.02	110
1776980400	0.02	0.005	33.33	0.015	0.02	0.015	6905
1776894000	0.015	0	0.00	0.015	0.015	0.015	9020
1776807600	0.015	-0.005	-25.00	0.015	0.015	0.015	6000
1776721200	0.02	0.005	33.33	0.02	0.02	0.02	78000
1776462000	0.015	0	0.00	0.015	0.015	0.015	0
1776375600	0.015	0	0.00	0.015	0.015	0.015	10000
1776289200	0.015	0	0.00	0.015	0.015	0.015	1800
1776202800	0.015	0	0.00	0.015	0.015	0.015	0
1776116400	0.015	0	0.00	0.015	0.015	0.015	1000
1775857200	0.015	0	0.00	0.015	0.015	0.015	94000
1775770800	0.015	0	0.00	0.015	0.015	0.015	2500
1775684400	0.015	0	0.00	0.015	0.015	0.015	0
1775598000	0.015	0	0.00	0.015	0.015	0.015	2204
1775511600	0.015	0	0.00	0.015	0.015	0.015	3000
1775166000	0.015	0	0.00	0.015	0.015	0.015	0
1775079600	0.015	0	0.00	0.015	0.015	0.015	0
1774993200	0.015	0	0.00	0.015	0.015	0.015	118000
1774906800	0.015	0	0.00	0.015	0.015	0.015	20
1774647600	0.015	0	0.00	0.015	0.015	0.015	0