ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Vertex Resource Group Ltd

Vertex Resource Group Ltd (VTX)

0.25
0.00
( 0.00% )
更新日時: 02:01:19
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-1.960784313730.2550.2550.2512640.25247231CS
4-0.025-9.090909090910.2750.280.24106340.27160213CS
12-0.035-12.28070175440.2850.290.225182950.26209727CS
26-0.02-7.407407407410.270.3450.225247340.26564132CS
52-0.15-37.50.40.40.225339810.32749551CS
156-0.215-46.23655913980.4650.590.225335600.38101645CS
260-0.04-13.79310344830.290.620.14253490.3689203CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399184000.25-0.005-1.960.250.250.252556
17395728000.25500.000.2550.2550.2550
17394864000.25500.000.2550.2550.2550
17394000000.25500.000.2550.2550.2552500
17393136000.25500.000.2550.2550.2550
17392272000.25500.000.2550.2550.2550
17389680000.255-0.025-8.930.280.280.2551500
17388816000.2800.000.280.280.28500
17387952000.280.0051.820.280.280.25574241
17387088000.2750.0312.240.2750.2750.27529500
17386224000.2450.0052.080.2450.2450.24513500
17383632000.2400.000.240.240.240
17382768000.2400.000.240.240.240
17381904000.2400.000.240.240.240
17381040000.24-0.04-14.290.240.240.2417000
17380176000.280.0051.820.280.280.2816740
17377584000.27500.000.270.2750.2743500
17376720000.27500.000.2750.2750.2750
17375856000.2750.0155.770.2750.2750.275500
17374992000.2600.000.260.260.2622500
17374128000.2600.000.260.260.260
17371536000.260.014.000.260.260.2615000
17370672000.2500.000.250.250.250
17369808000.250.014.170.250.250.2534696
17368944000.24-0.04-14.290.230.2450.22559878
17368080000.2800.000.280.280.280
17365488000.2800.000.280.280.280
17364624000.2800.000.280.280.280
17363760000.2800.000.280.280.281900
17362896000.2800.000.280.280.282000
17362032000.280.027.690.2750.280.27518715
17359440000.26-0.005-1.890.260.260.2617500
17358576000.2650.0156.000.250.2650.2424000
17356848000.2500.000.250.250.250
17355984000.2500.000.250.250.250
17353392000.2500.000.250.250.252407
17350800000.2500.000.250.250.250
17349936000.25-0.01-3.850.250.250.25100040
17347344000.2600.000.260.260.260
17346480000.2600.000.260.260.261500
17345616000.260.0051.960.260.260.2631522
17344752000.25500.000.2550.2550.2550
17343888000.2550.0052.000.250.2550.2549500
17341296000.2500.000.250.250.250
17340432000.2500.000.250.250.250
17339568000.2500.000.2550.2550.2584000
17338704000.2500.000.250.250.250
17337840000.25-0.005-1.960.2750.2750.2558350
17335248000.255-0.035-12.070.280.280.25136200
17334384000.290.00500011.750.290.290.2845500
17333520000.2849999-0.005-1.720.290.290.284999941500
17332656000.290.00500011.750.290.290.2955000
17331792000.284999900.000.28499990.28499990.2849999750
17329200000.284999900.000.28499990.28499990.28499990
17328336000.284999900.000.28499990.28499990.2849999250
17327472000.284999900.000.28499990.28499990.28499991500
17326608000.2849999-0.005-1.720.28499990.28499990.284999935000
17325744000.290.00500011.750.290.290.299000
17323152000.2849999-0.035-10.940.290.290.28499998500
17322288000.320.035000112.280.3250.3250.322000
17321424000.2849999-0.025-8.060.28499990.28499990.28499993075
17320560000.310.013.330.310.330.3117000

VTX 財務

財務