ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
VR Resources Ltd

VR Resources Ltd (VRR)

0.025
0.00
(0.00%)
終了 3月30日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-37.50.040.0450.0257100640.02664351CS
4-0.01-28.57142857140.0350.0450.0252692420.02996204CS
12-0.035-58.33333333330.060.0750.0252107070.04361888CS
26-0.015-37.50.040.0750.0252557430.04757598CS
52-0.175-87.50.20.230.0252172270.06429749CS
156-0.3-92.30769230770.3250.340.0251455230.11685998CS
260-0.17-87.17948717950.1950.680.0251138560.17333727CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17431980000.02500.000.0250.0250.0251357850
17431116000.02500.000.030.030.0251327322
17430252000.025-0.015-37.500.030.030.0251845000
17429388000.04-0.005-11.110.040.040.0450000
17428524000.0450.00512.500.0450.0450.04533000
17425932000.04-0.005-11.110.040.040.04295000
17425068000.04500.000.040.0450.0425000
17424204000.04500.000.040.0450.04125613
17423340000.0450.00512.500.0450.0450.04512000
17422476000.040.00514.290.040.040.0479000
17419884000.035-0.005-12.500.0350.0350.03520000
17419020000.040.00514.290.0350.040.035441000
17418156000.0350.00516.670.0350.0350.0352000
17417292000.03-0.005-14.290.030.030.032000
17416428000.0350.00516.670.0350.0350.0357000
17413872000.03-0.005-14.290.0350.0350.03103000
17413008000.03500.000.0350.0350.0350
17412144000.03500.000.0350.0350.035100
17411280000.03500.000.0350.0350.0350
17410416000.0350.00516.670.030.0350.025785500
17407824000.03-0.005-14.290.0350.0350.03232300
17406960000.035-0.005-12.500.040.040.035115000
17406096000.04-0.005-11.110.040.040.04137935
17405232000.04500.000.050.050.04187408
17404368000.045-0.005-10.000.0450.0450.04524000
17401776000.050.00511.110.050.050.0543000
17400912000.04500.000.0450.0450.045264000
17400048000.045-0.005-10.000.0450.0450.045140000
17399184000.0500.000.0550.0550.045184000
17395728000.05-0.005-9.090.050.050.045451000
17394864000.055-0.015-21.430.0650.0650.051416027
17394000000.0700.000.070.070.072000
17393136000.0700.000.070.0750.07166300
17392272000.0700.000.070.070.071
17389680000.0700.000.070.070.0754004
17388816000.07-0.005-6.670.070.070.06554800
17387952000.07500.000.0750.0750.0756000
17387088000.0750.0057.140.070.0750.0754000
17386224000.07-0.005-6.670.0750.0750.065147500
17383632000.07500.000.0750.0750.07162000
17382768000.0750.0115.380.0650.0750.065201557
17381904000.065-0.005-7.140.070.070.0674000
17381040000.070.0240.000.0550.070.055159000
17380176000.0500.000.050.050.05265207
17377584000.05-0.005-9.090.0550.0550.05112363
17376720000.0550.0122.220.050.0550.0536000
17375856000.045-0.005-10.000.050.050.045101000
17374992000.0500.000.050.050.0592000
17374128000.0500.000.050.050.045515000
17371536000.0500.000.050.050.0557000
17370672000.050.00511.110.050.050.053000
17369808000.045-0.005-10.000.050.050.04114000
17368944000.0500.000.050.050.05502000
17368080000.0500.000.0550.0550.0597999
17365488000.05-0.01-16.670.060.060.045272100
17364624000.0600.000.060.060.0679000
17363760000.0600.000.060.060.0610000
17362896000.060.0059.090.060.060.06115000
17362032000.05500.000.0550.0550.05522000
17359440000.055-0.005-8.330.060.0650.05609655
17358576000.0600.000.060.060.0676000
17356848000.060.0059.090.060.060.0658500
17355984000.055-0.005-8.330.0550.0550.05532000