ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VR Resources Ltd

VR Resources Ltd (VRR)

0.035
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.015-300.050.050.0252916290.03596167CS
4-0.035-500.070.0750.0252272250.04803402CS
120.00516.66666666670.030.0750.0253680310.05647758CS
26-0.015-300.050.0750.0252507480.04979022CS
52-0.125-78.1250.160.230.0252099420.07619022CS
156-0.3-89.5522388060.3350.40.0251388840.12306128CS
260-0.245-87.50.280.680.0251102420.17941221CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17410416000.0350.00516.670.030.0350.025785500
17407824000.03-0.005-14.290.0350.0350.03232300
17406960000.035-0.005-12.500.040.040.035115000
17406096000.04-0.005-11.110.040.040.04137935
17405232000.04500.000.050.050.04187408
17404368000.045-0.005-10.000.0450.0450.04524000
17401776000.050.00511.110.050.050.0543000
17400912000.04500.000.0450.0450.045264000
17400048000.045-0.005-10.000.0450.0450.045140000
17399184000.0500.000.0550.0550.045184000
17395728000.05-0.005-9.090.050.050.045451000
17394864000.055-0.015-21.430.0650.0650.051416027
17394000000.0700.000.070.070.072000
17393136000.0700.000.070.0750.07166300
17392272000.0700.000.070.070.071
17389680000.0700.000.070.070.0754004
17388816000.07-0.005-6.670.070.070.06554800
17387952000.07500.000.0750.0750.0756000
17387088000.0750.0057.140.070.0750.0754000
17386224000.07-0.005-6.670.0750.0750.065147500
17383632000.07500.000.0750.0750.07162000
17382768000.0750.0115.380.0650.0750.065201557
17381904000.065-0.005-7.140.070.070.0674000
17381040000.070.0240.000.0550.070.055159000
17380176000.0500.000.050.050.05265207
17377584000.05-0.005-9.090.0550.0550.05112363
17376720000.0550.0122.220.050.0550.0536000
17375856000.045-0.005-10.000.050.050.045101000
17374992000.0500.000.050.050.0592000
17374128000.0500.000.050.050.045515000
17371536000.0500.000.050.050.0557000
17370672000.050.00511.110.050.050.053000
17369808000.045-0.005-10.000.050.050.04114000
17368944000.0500.000.050.050.05502000
17368080000.0500.000.0550.0550.0597999
17365488000.05-0.01-16.670.060.060.045272100
17364624000.0600.000.060.060.0679000
17363760000.0600.000.060.060.0610000
17362896000.060.0059.090.060.060.06115000
17362032000.05500.000.0550.0550.05522000
17359440000.055-0.005-8.330.060.0650.05609655
17358576000.0600.000.060.060.0676000
17356848000.060.0059.090.060.060.0658500
17355984000.055-0.005-8.330.0550.0550.05532000
17353392000.06-0.005-7.690.070.070.055457134
17350692000.065-0.005-7.140.060.0650.06120000
17349936000.0700.000.0650.070.06591100
17347344000.070.0116.670.0650.070.065211760
17346480000.06-0.005-7.690.0650.0650.055232100
17345616000.065-0.005-7.140.070.070.06324795
17344752000.070.01527.270.050.070.052021368
17343888000.0550.00510.000.0550.0550.05686000
17341296000.050.00511.110.0450.0550.041343655
17340432000.04500.000.0450.0450.04494500
17339568000.045-0.02-30.770.060.060.0451854850
17338704000.0650.04160.000.030.0750.034541303
17337840000.02500.000.0250.0250.02510000
17335248000.02500.000.030.030.025526000
17334384000.02500.000.0250.0250.0255000
17333520000.02500.000.0250.0250.02513000