Norse Gold Corp (VKG.H)
TSXV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 2400 | 0.0171875 | CS |
12 | 0 | 0 | 0.02 | 0.02 | 0.015 | 7564 | 0.01645433 | CS |
26 | -0.02 | -50 | 0.04 | 0.04 | 0.015 | 6774 | 0.01930421 | CS |
52 | 0 | 0 | 0.02 | 0.06 | 0.015 | 4857 | 0.02606845 | CS |
156 | -0.025 | -55.5555555556 | 0.045 | 0.075 | 0.015 | 8585 | 0.03330766 | CS |
260 | -0.03 | -60 | 0.05 | 0.17 | 0.015 | 11169 | 0.0613377 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731624000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731451200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731019200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730410800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 21000 |
1730324400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 27000 |
1730238000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1730151600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729892400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729806000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729719600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729633200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729546800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729287600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729201200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728682800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728596400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728510000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728423600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728337200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1728078000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727991600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727905200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727818800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727732400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727473200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727386800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727300400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727214000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1727127600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726868400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726695600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 19000 |
1726609200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726522800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1726263600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 99000 |
1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726004400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 109999 |
1725918000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725658800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725399600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 130000 |
1725054000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724967600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724881200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724794800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
1724708400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724449200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約