ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Norse Gold Corp

Norse Gold Corp (VKG.H)

0.02
0.00
(0.00%)
終了 11月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.020.020.0200CS
40.00533.33333333330.0150.020.01524000.0171875CS
12000.020.020.01575640.01645433CS
26-0.02-500.040.040.01567740.01930421CS
52000.020.060.01548570.02606845CS
156-0.025-55.55555555560.0450.0750.01585850.03330766CS
260-0.03-600.050.170.015111690.0613377CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17317104000.0200.000.020.020.020
17316240000.0200.000.020.020.020
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.020
17311056000.0200.000.020.020.020
17310192000.0200.000.020.020.020
17309328000.0200.000.020.020.020
17308464000.0200.000.020.020.020
17307600000.0200.000.020.020.020
17304972000.0200.000.020.020.020
17304108000.020.00533.330.020.020.0221000
17303244000.01500.000.0150.0150.01527000
17302380000.01500.000.0150.0150.0150
17301516000.01500.000.0150.0150.0150
17298924000.01500.000.0150.0150.0150
17298060000.01500.000.0150.0150.0150
17297196000.01500.000.0150.0150.0150
17296332000.01500.000.0150.0150.0150
17295468000.01500.000.0150.0150.0150
17292876000.01500.000.0150.0150.0150
17292012000.01500.000.0150.0150.0150
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.0150
17283372000.01500.000.0150.0150.0150
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.0150
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.0150
17268684000.01500.000.0150.0150.0150
17267820000.01500.000.0150.0150.0150
17266956000.01500.000.0150.0150.01519000
17266092000.01500.000.0150.0150.0150
17265228000.01500.000.0150.0150.0150
17262636000.015-0.005-25.000.0150.0150.01599000
17261772000.0200.000.020.020.020
17260908000.0200.000.020.020.020
17260044000.020.00533.330.0150.020.015109999
17259180000.01500.000.0150.0150.0150
17256588000.01500.000.0150.0150.0150
17255724000.01500.000.0150.0150.01520000
17254860000.01500.000.0150.0150.0150
17253996000.015-0.005-25.000.0150.0150.015130000
17250540000.0200.000.020.020.020
17249676000.0200.000.020.020.020
17248812000.0200.000.020.020.020
17247948000.0200.000.020.020.02100000
17247084000.0200.000.020.020.020
17244492000.0200.000.020.020.02100000
17243628000.0200.000.020.020.020
17242764000.0200.000.020.020.020
17241900000.0200.000.020.020.020
17241036000.0200.000.020.020.028000

最近閲覧した銘柄

Delayed Upgrade Clock