ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Greencastle Resources Ltd

Greencastle Resources Ltd (VGN)

0.035
0.00
(0.00%)
終了 1月2日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.0350.0350.035166670.035CS
4000.0350.0350.0396470.03289634CS
12-0.005-12.50.040.040.03147800.03576115CS
26-0.005-12.50.040.0450.03115180.03709741CS
52-0.015-300.050.0650.0390010.04164165CS
156-0.095-73.07692307690.130.140.03162470.07743571CS
260-0.015-300.050.260.03279670.12344544CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17356848000.03500.000.0350.0350.03512000
17355984000.03500.000.0350.0350.0350
17353392000.03500.000.0350.0350.03538000
17350692000.03500.000.0350.0350.03510000
17349936000.03500.000.0350.0350.0350
17347344000.0350.00516.670.030.0350.0320000
17346480000.0300.000.030.030.030
17345616000.0300.000.030.030.037000
17344752000.03-0.005-14.290.0350.0350.0362000
17343888000.03500.000.0350.0350.0350
17341296000.03500.000.0350.0350.0350
17340432000.03500.000.0350.0350.0350
17339568000.03500.000.0350.0350.0350
17338704000.03500.000.0350.0350.0350
17337840000.03500.000.0350.0350.0359000
17335248000.03500.000.0350.0350.0350
17334384000.03500.000.0350.0350.0356000
17333520000.035-0.005-12.500.0350.0350.0352700
17332656000.0400.000.040.040.040
17331792000.040.00514.290.040.040.0430000
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.03500.000.0350.0350.0350
17325744000.03500.000.0350.0350.0350
17323152000.03500.000.0350.0350.0350
17322288000.03500.000.0350.0350.0350
17321424000.03500.000.0350.0350.0356000
17320560000.03500.000.0350.0350.035125000
17319696000.03500.000.0350.0350.0350
17317104000.03500.000.0350.0350.035146000
17316240000.03500.000.0350.0350.0350
17315376000.03500.000.0350.0350.0350
17314512000.03500.000.0350.0350.0350
17313648000.03500.000.0350.0350.0352000
17311056000.035-0.005-12.500.0350.0350.03515000
17310192000.0400.000.040.040.040
17309328000.0400.000.040.040.040
17308464000.0400.000.040.040.0413000
17307600000.0400.000.040.040.040
17304972000.0400.000.040.040.048000
17304108000.0400.000.040.040.040
17303244000.0400.000.040.040.040
17302380000.0400.000.040.040.040
17301516000.0400.000.040.040.049000
17298924000.0400.000.040.040.040
17298060000.0400.000.040.040.040
17297196000.0400.000.040.040.040
17296332000.040.00514.290.0350.040.035135000
17295468000.03500.000.0350.0350.0350
17292876000.03500.000.0350.0350.035150000
17292012000.03500.000.0350.0350.0351000
17291148000.03500.000.0350.0350.0350
17290284000.03500.000.040.040.03511000
17286828000.035-0.005-12.500.0350.0350.03510000
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.040
17284236000.040.00514.290.040.040.0460000
17283372000.03500.000.0350.0350.0350
17280780000.03500.000.0350.0350.0350
17279916000.03500.000.0350.0350.0350
17279052000.03500.000.0350.0350.0350
Error: moment is not defined

VGN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock