Vigil Health Solutions Inc【VGL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780609200	0.67	0.67	0.67	0.67
1780522800	0.67	0.67	0.67	0.67
1780436400	0.67	0.67	0.67	0.67
1780350000	0.67	0.67	0.67	0.67
1780090800	0.67	0.67	0.67	0.67
1780004400	0.67	0.67	0.67	0.67
1779918000	0.67	0.67	0.67	0.67
1779831600	0.67	0.67	0.67	0.67
1779745200	0.67	0.67	0.67	0.67
1779486000	0.67	0.67	0.67	0.67
1779399600	0.67	0.67	0.67	0.67
1779313200	0.67	0.67	0.67	0.67
1779226800	0.67	0.67	0.67	0.67
1778881200	0.67	0.67	0.67	0.67
1778794800	0.67	0.67	0.67	0.67
1778708400	0.67	0.67	0.67	0.67
1778622000	0.67	0.67	0.67	0.67
1778535600	0.67	0.67	0.67	0.67
1778276400	0.67	0.67	0.67	0.67
1778190000	0.67	0.67	0.67	0.67
1778103600	0.67	0.67	0.67	0.67
1778017200	0.67	0.67	0.67	0.67
1777930800	0.67	0.67	0.67	0.67
1777671600	0.67	0.67	0.67	0.67
1777585200	0.67	0.67	0.67	0.67
1777498800	0.67	0.67	0.67	0.67
1777412400	0.67	0.67	0.67	0.67
1777326000	0.67	0.67	0.67	0.67
1777066800	0.67	0.67	0.67	0.67
1776980400	0.67	0.67	0.67	0.67
1776894000	0.67	0.67	0.67	0.67
1776807600	0.67	0.67	0.67	0.67
1776721200	0.67	0.67	0.67	0.67
1776462000	0.67	0.67	0.67	0.67
1776375600	0.67	0.67	0.67	0.67
1776289200	0.67	0.67	0.67	0.67
1776202800	0.67	0.67	0.67	0.67
1776116400	0.67	0.67	0.67	0.67
1775857200	0.67	0.67	0.67	0.67
1775770800	0.67	0.67	0.67	0.67
1775684400	0.67	0.67	0.67	0.67
1775598000	0.67	0.67	0.67	0.67
1775511600	0.67	0.67	0.67	0.67
1775166000	0.67	0.67	0.67	0.67
1775079600	0.67	0.67	0.67	0.67
1774993200	0.67	0.67	0.67	0.67
1774906800	0.67	0.67	0.67	0.67
1774647600	0.67	0.67	0.67	0.67
1774561200	0.67	0.67	0.67	0.67
1774474800	0.67	0.67	0.67	0.67
1774388400	0.67	0.67	0.67	0.67
1774302000	0.67	0.67	0.67	0.67
1774042800	0.67	0.67	0.67	0.67
1773956400	0.67	0.67	0.67	0.67
1773870000	0.67	0.67	0.67	0.67
1773783600	0.67	0.67	0.67	0.67
1773697200	0.67	0.67	0.67	0.67
1773438000	0.67	0.67	0.67	0.67
1773351600	0.67	0.67	0.67	0.67
1773265200	0.67	0.67	0.67	0.67
1773178800	0.67	0.67	0.67	0.67
1773092400	0.67	0.67	0.67	0.67
1772836800	0.67	0.67	0.67	0.67
1772750400	0.67	0.67	0.67	0.67