Topicus Com Inc【TOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.56	-3.78804000851	93.98	96.7	89.34	78376	92.64779493	CS
4	-12.58	-12.213592233	103	106.5	89.34	89644	99.90704733	CS
12	-7.93	-8.06304016268	98.35	107.5	86.51	86323	97.00458381	CS
26	-35.84	-28.3858704261	126.26	128.94	82.67	103568	99.07607936	CS
52	-77.51	-46.1561364854	167.93	199	82.67	81831	117.03651427	CS
156	-19.06	-17.4095725247	109.48	199	82.67	47296	119.46830506	CS
260	0.44	0.488997555012	89.98	199	61.54	44666	108.72134162	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782855600	90.42	-0.94	-1.03	91.53	92.09	89.34	130757
1782769200	91.36	0.26	0.29	93	94	90.12	106607
1782510000	91.1	-0.68	-0.74	91.86	93	91.1	61500
1782423600	91.78	-2.22	-2.36	95.55	95.55	90.83	94857
1782337200	94	-1.89	-1.97	96.01	96.7	93.22	54590
1782250800	95.89	1.27	1.34	93.98	96.54	93	74325
1782164400	94.62	-3.82	-3.88	97.21	97.21	92.41	110471
1781905200	98.44	-0.06	-0.06	97.12	99	97.12	5356
1781818800	98.5	-2.12	-2.11	101.73	101.73	95.5	73992
1781732400	100.62	-1.36	-1.33	102	102.01	100	133097
1781646000	101.98	-0.64	-0.62	102.62	103.39	100.83	37926
1781559600	102.62	0.22	0.21	102.81	102.81	99.56	172714
1781300400	102.4	-2.65	-2.52	105.05	105.05	101.49	72734
1781214000	105.05	-1.35	-1.27	106.39	106.44	104	39483
1781127600	106.4	3.14	3.04	102	106.4	102	67992
1781041200	103.26	0.59	0.57	99.71	103.26	99.71	63396
1780954800	102.67	-1.82	-1.74	105.01	105.81	101	185243
1780695600	104.49	-1.01	-0.96	103.33	106.5	103.29	100094
1780609200	105.5	3.81	3.75	100.74	105.5	100.74	99719
1780522800	101.69	1.09	1.08	101.36	103	98	152806
1780436400	100.6	-2.8	-2.71	103	103	98.65	85978
1780350000	103.4	3.67	3.68	102	107.5	102	177905
1780090800	99.73	0.98	0.99	100	101.65	98.75	68020
1780004400	98.75	5.65	6.07	96.39	98.75	92.82	77920
1779918000	93.1	-2.48	-2.59	95.67	97.75	93.1	67531
1779831600	95.58	-0.52	-0.54	95.71	100	95.51	66972
1779745200	96.1	-0.15	-0.16	96.1	97.36	95	46215
1779486000	96.25	-1.81	-1.85	98.4	99.52	95.66	56202
1779399600	98.06	-0.46	-0.47	97.04	98.75	96.49	31649
1779313200	98.52	3.52	3.71	96.45	99.75	92.5	42316
1779226800	95	1.07	1.14	94	98.33	94	119066
1778881200	93.93	2.12	2.31	90.5	95.29	90.5	54315
1778794800	91.81	1.43	1.58	90.51	94	90	72563
1778708400	90.38	0.2	0.22	90.18	90.98	88.48	45509
1778622000	90.18	1.91	2.16	89.6	90.23	86.51	99969
1778535600	88.27	-5.27	-5.63	93.43	93.43	88	236073
1778276400	93.54	-2.76	-2.87	97.73	97.73	91.02	139834
1778190000	96.3	5.82	6.43	91	97	91	130902
1778103600	90.48	-5.65	-5.88	93.58	95.23	89.89	142696
1778017200	96.13	-0.97	-1.00	100	100	94.75	86910
1777930800	97.1	0.79	0.82	97.97	97.97	96.12	103486
1777671600	96.31	2.74	2.93	94	97.55	94	105696
1777585200	93.57	-2.7	-2.80	97	97.1	93.11	78851
1777498800	96.27	1	1.05	96.71	97.54	94.35	99911
1777412400	95.27	-1.15	-1.19	96.2	97.09	94.41	59303
1777326000	96.42	0.41	0.43	96.11	98.09	95.79	78391
1777066800	96.01	-4.29	-4.28	99.01	100.11	95.88	147591
1776980400	100.3	-3.73	-3.59	103	103.09	99.12	74845
1776894000	104.03	3.86	3.85	101.99	104.46	100.65	38126
1776807600	100.17	-3.23	-3.12	105	105	99.94	42292
1776721200	103.4	0.8	0.78	103.6	104.2	102.49	22388
1776462000	102.6	2.24	2.23	100.81	104.75	100.81	49873
1776375600	100.36	0.66	0.66	101	103.01	100	99704
1776289200	99.7	4.2	4.40	95.2	100.72	95.2	87685
1776202800	95.5	-0.58	-0.60	96.08	96.59	93.86	58644
1776116400	96.08	4.57	4.99	91	97.4	91	38292
1775857200	91.51	0.36	0.39	91.51	92.15	88.7	123159
1775770800	91.15	-1.68	-1.81	92.83	92.85	90.51	58198
1775684400	92.83	-0.22	-0.24	95.51	98.08	91.51	115484
1775598000	93.05	-4.45	-4.56	98.35	98.35	93.05	55678
1775511600	97.5	1.13	1.17	95.74	98.59	95.74	48354
1775166000	96.37	1.88	1.99	94.99	98.05	93.99	44107
1775079600	94.49	2.55	2.77	93.58	95.5	91	47635