ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tincorp Metals Inc

Tincorp Metals Inc (TIN)

1.11
0.08
(7.77%)
終了 6月9日 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.06-5.128205128211.171.21.03581571.12296892CS
40.010.9090909090911.11.21.03521451.14190085CS
120.611220.51.330.5854371.07431774CS
260.9428.5714285710.211.330.18632010.82678123CS
520.966400.151.330.14371900.72419775CS
1560.75208.3333333330.361.330.12239720.48951231CS
2601.0836000.031.330.03151110.48922817CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17809548001.110.087.771.081.12999991.08113877
17806956001.03-0.12-10.431.12999991.12999991.0374261
17806092001.150.021.771.12999991.21.129999960400
17805228001.1299999-0.02-1.741.151.171.129999940841
17804364001.15-0.04-3.361.191.191.1568587
17803500001.190.032.591.171.21.1646697
17800908001.160.010.871.151.181.1557940
17800044001.1500.001.151.191.129999950203
17799180001.1500.001.151.151.1531700
17798316001.1500.001.181.181.1534752
17797452001.1500.001.151.161.1529868
17794860001.1500.001.13999991.151.0940636
17793996001.15-0.05-4.171.191.191.1225738
17793132001.20.010.841.191.21.1237979
17792268001.190.032.591.171.21.1540830
17788812001.1600.001.161.21.139999933498
17787948001.160.065.451.13999991.21.1187184
17787084001.100.001.11.11.083783
17786220001.100.001.091.11.0660756
17785356001.10.054.761.11.12999991.0665110
17782764001.05-0.05-4.551.041.061.045600
17781900001.10.087.841.11.161.0573296
17781036001.02-0.01-0.971.13999991.13999991429109
17780172001.03-0.03-2.831.11.11.0383692
17779308001.06-0.06-5.361.12999991.13999991.01337075
17776716001.120.032.751.11.121.0923715
17775852001.0900.001.071.091.0750580
17774988001.090.021.871.071.091.05168241
17774124001.070.010.941.11.11.0671612
17773260001.06-0.02-1.851.111.111.0629189
17770668001.080.032.861.071.111.0630242
17769804001.050.021.941.121.121.0541300
17768940001.03-0.13-11.211.161.161.0189538
17768076001.16-0.08-6.451.181.21.182605
17767212001.240.18.771.121.241.1272966
17764620001.1399999-0.06-5.001.12999991.221.129999955586
17763756001.20.043.451.161.21.0856282
17762892001.160.1514.851.011.330.95532484
17762028001.010.51102.000.68999991.050.68999991731481
17761164000.500.000.50.50.50
17758572000.500.000.50.50.50
17757708000.500.000.50.50.50
17756844000.500.000.50.50.50
17755980000.500.000.50.50.50
17755116000.500.000.50.50.50
17751660000.500.000.50.50.50
17750796000.500.000.50.50.50
17749932000.500.000.50.50.50
17749068000.500.000.50.50.50
17746476000.500.000.50.50.50
17745612000.500.000.50.50.50
17744748000.500.000.50.50.50
17743884000.500.000.50.50.50
17743020000.500.000.50.50.50
17740428000.500.000.50.50.50
17739564000.500.000.50.50.50
17738700000.500.000.50.50.50
17737836000.500.000.50.50.50
17736972000.500.000.50.50.50
17734380000.500.000.50.50.50
17733516000.500.000.50.50.50
17732652000.500.000.50.50.50
17731788000.500.000.50.50.50
17730924000.500.000.50.50.50

最近閲覧した銘柄

Delayed Upgrade Clock