ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tornado Infrastructure Equipment Ltd

Tornado Infrastructure Equipment Ltd (TGH)

1.16
-0.03
(-2.52%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1110.47619047621.051.231.051629151.17279498CS
40.1818.36734693880.981.230.922521161.0424754CS
120.1514.85148514851.011.240.91845361.05126098CS
260.2324.73118279570.931.360.91995271.08833268CS
520.67136.7346938780.491.360.461213001.04039024CS
1560.69146.8085106380.471.360.35510750.92015933CS
2600.97510.5263157890.191.360.085397740.7639117CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399184001.16-0.03-2.521.191.221.1299999133985
17395728001.19-0.01-0.831.211.221.18113005
17394864001.20.043.451.12999991.231.12288772
17394000001.160.043.571.111.181.184808
17393136001.120.054.671.051.121.05165076
17392272001.070.032.881.041.071.0457611
17389680001.040.032.971.021.041.0253401
17388816001.01-0.01-0.981.031.031.0138140
17387952001.0200.001.021.021179450
17387088001.020.044.080.951.020.95578280
17386224000.98-0.03-2.970.940.980.92251915
17383632001.0100.0011.03154100
17382768001.01-0.01-0.981.021.020.9938400
17381904001.02-0.01-0.971.031.030.99487768
17381040001.030.010.981.021.050.99337600
17380176001.02-0.04-3.771.051.090.98375657
17377584001.060.054.951.031.071.01380791
17376720001.01-0.02-1.941.031.031.0181135
17375856001.030.033.0011.030.99740500
1737499200100.000.981.030.98483789
17374128001-0.02-1.961.031.03118268
17371536001.0200.001.011.031146600
17370672001.02-0.02-1.921.051.051.0239714
17369808001.040.032.971.031.051131500
17368944001.010.066.320.941.050.94221124
17368080000.95-0.02-2.060.970.970.93153220
17365488000.970.022.110.970.980.94627491
17364624000.95-0.02-2.060.970.980.9944549
17363760000.97-0.05-4.9011.020.9799051
17362896001.02-0.03-2.861.061.070.99169999
17362032001.05-0.01-0.941.071.121.0536160
17359440001.0600.001.111.121.067129
17358576001.06-0.04-3.641.081.121.0611311
17356848001.100.001.11.11.0945719
17355984001.10.010.921.061.11.065805
17353392001.09-0.04-3.541.121.13999991.0937465
17350692001.12999990.076.601.061.12999991.065883
17349936001.06-0.04-3.641.121.121.0254885
17347344001.10.010.921.091.11.0843250
17346480001.09-0.03-2.681.151.151.05126860
17345616001.120.021.821.161.221.1230300
17344752001.1-0.02-1.791.11.111.0827041
17343888001.120.032.751.091.151.06222333
17341296001.09-0.01-0.911.12999991.12999991.0819900
17340432001.1-0.01-0.901.121.121.117102
17339568001.11-0.05-4.311.121.191.125300
17338704001.160.054.501.081.161.0836150
17337840001.11-0.01-0.891.11.12999991.0765660
17335248001.12-0.06-5.081.211.211.1237552
17334384001.180.032.611.151.181.128654
17333520001.15-0.01-0.861.191.191.1527310
17332656001.16-0.04-3.331.21.21.1299999346520
17331792001.20.021.691.151.241.1569325
17329200001.18-0.01-0.841.171.181.1523115
17328336001.1900.001.191.21.1299999187610
17327472001.190.19.171.091.21.09528707
17326608001.090.054.811.011.091945282
17325744001.0400.001.041.040.9986810
17323152001.040.021.961.021.061.01424390
17322288001.02-0.03-2.861.061.11.02651305
17321424001.05-0.02-1.871.11.121.05271085
17320560001.07-0.04-3.601.11.191.07868423
Rendering Error

TGH 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock