ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Tectonic Metals Inc

Tectonic Metals Inc (TECT)

0.05
-0.005
(-9.09%)
終了 3月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.050.0750.055904960.05488564CS
4000.050.0750.0452475410.05387188CS
120.00511.11111111110.0450.0750.041420920.05029941CS
26-0.005-9.090909090910.0550.0750.042614060.05449109CS
52-0.035-41.17647058820.0850.110.042330480.06238954CS
156-0.035-41.17647058820.0850.20.042906330.09571491CS
260-0.14-73.68421052630.190.340.042249890.10308512CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17411280000.05500.000.0550.0550.0550
17410416000.05500.000.060.0750.0552478100
17407824000.05500.000.050.0550.05178155
17406960000.0550.00510.000.050.060.05228698
17406096000.0500.000.050.050.0526000
17405232000.05-0.005-9.090.050.050.0541528
17404368000.05500.000.0550.0550.05540700
17401776000.05500.000.0550.0550.05524000
17400912000.0550.00510.000.0550.0550.0559374
17400048000.05-0.005-9.090.060.060.05103500
17399184000.05500.000.050.0550.0573407
17395728000.05500.000.0550.0550.055233930
17394864000.05500.000.0550.0550.05572181
17394000000.0550.00510.000.050.0550.05303564
17393136000.0500.000.0450.050.045112000
17392272000.0500.000.050.050.05258300
17389680000.0500.000.050.050.05203000
17388816000.0500.000.050.050.050
17387952000.0500.000.04750.050.0475263000
17387088000.0500.000.050.050.04553850
17386224000.0500.000.050.050.058850
17383632000.0500.000.04750.050.04755000
17382768000.050.00511.110.0450.050.045160000
17381904000.04500.000.0450.0450.0450
17381040000.04500.000.0450.0450.04524000
17380176000.04500.000.050.050.04569000
17377584000.04500.000.0450.0450.04529310
17376720000.04500.000.0450.0450.0441976
17375856000.045-0.005-10.000.0450.0450.045110055
17374992000.050.00511.110.050.050.05236000
17374128000.04500.000.0450.0450.0450
17371536000.04500.000.040.0450.04236800
17370672000.04500.000.040.0450.0429000
17369808000.045-0.005-10.000.050.050.04517732
17368944000.0500.000.050.050.058900
17368080000.050.00511.110.0450.050.04571138
17365488000.045-0.005-10.000.0450.0450.04540000
17364624000.0500.000.050.050.050
17363760000.050.00511.110.0450.050.04569500
17362896000.04500.000.0450.0450.04280076
17362032000.0450.00512.500.0450.0450.045226000
17359440000.04-0.005-11.110.0450.0450.04123000
17358576000.04500.000.0450.0450.04554000
17356848000.0450.00512.500.0450.0450.045204575
17355984000.04-0.005-11.110.0450.0450.0425000
17353392000.04500.000.0450.0450.045149072
17350692000.04500.000.0450.0450.04568873
17349936000.04500.000.0450.0450.04542000
17347344000.04500.000.040.0450.04361288
17346480000.0450.00512.500.0450.0450.0488830
17345616000.0400.000.040.040.045000
17344752000.0400.000.040.040.0412895
17343888000.0400.000.040.040.04205221
17341296000.0400.000.040.040.0410000
17340432000.0400.000.0450.0450.0470000
17339568000.04-0.005-11.110.0450.0450.0420000
17338704000.04500.000.0450.0450.045150800
17337840000.04500.000.0450.0450.045128800
17335248000.04500.000.0450.0450.04141000
17334384000.04500.000.0450.0450.04518500

TECT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock