ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stallion Uranium Corp

Stallion Uranium Corp (STUD)

0.03
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-250.040.040.02511403340.02936217CS
4-0.01-250.040.0450.0255352720.03382926CS
12-0.04-57.14285714290.070.070.0253943340.04433718CS
26-0.04-57.14285714290.070.10.0252594110.05223413CS
52-0.2-86.95652173910.230.270.0252759830.10670421CS
156-0.285-90.47619047620.3150.510.0251291670.1538597CS
260-0.48-94.11764705880.510.60.0251127530.15979251CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347344000.0300.000.030.030.0252705792
17346480000.030.00520.000.0250.030.025176200
17345616000.025-0.005-16.670.030.030.0251976005
17344752000.03-0.005-14.290.0350.0350.0252300799
17343888000.03500.000.040.040.0351169668
17341296000.035-0.005-12.500.040.040.03579000
17340432000.0400.000.040.040.0411000
17339568000.0400.000.040.040.0413000
17338704000.0400.000.040.040.0433000
17337840000.04-0.005-11.110.0450.0450.04197615
17335248000.0450.00512.500.040.0450.04345144
17334384000.040.00514.290.040.040.04668500
17333520000.035-0.005-12.500.0450.0450.035498528
17332656000.040.00514.290.040.0450.0351168250
17331792000.035-0.005-12.500.040.040.03522762
17329200000.040.00514.290.040.040.031105703
17328336000.03500.000.040.040.03529000
17327472000.035-0.005-12.500.040.040.035229000
17326608000.040.00514.290.040.040.03535000
17325744000.03500.000.040.040.03554701
17323152000.03500.000.040.040.035592571
17322288000.035-0.005-12.500.040.040.035904000
17321424000.0400.000.040.0450.035152000
17320560000.04-0.005-11.110.0450.0450.041076950
17319696000.04500.000.0450.0450.0428750
17317104000.0450.00512.500.0450.050.045328200
17316240000.04-0.005-11.110.0450.0450.04157146
17315376000.045-0.005-10.000.050.050.04190566
17314512000.0500.000.050.050.04563800
17313648000.0500.000.050.050.045264700
17311056000.050.00511.110.050.050.04599115
17310192000.045-0.005-10.000.050.050.045170301
17309328000.0500.000.050.050.045106220
17308464000.05-0.005-9.090.0550.0550.05927280
17307600000.05500.000.0550.0550.0553468
17304972000.05500.000.0550.0550.05579735
17304108000.05500.000.0550.0550.05148001
17303244000.055-0.005-8.330.060.060.055101000
17302380000.060.0059.090.0550.060.055144000
17301516000.05500.000.0550.0550.05232000
17298924000.05500.000.0550.0550.05276000
17298060000.05500.000.060.060.05251484
17297196000.05500.000.060.060.055238514
17296332000.05500.000.0550.060.055263500
17295468000.055-0.005-8.330.060.060.055804621
17292876000.0600.000.060.060.055950270
17292012000.0600.000.0650.0650.061665282
17291148000.0600.000.060.0650.06541658
17290284000.0600.000.060.060.05581250
17286828000.0600.000.060.060.0642598
17285964000.0600.000.0650.0650.06112900
17285100000.0600.000.060.060.060
17284236000.0600.000.060.060.0640200
17283372000.06-0.005-7.690.0650.0650.06114000
17280780000.0650.0058.330.060.0650.055186872
17279916000.0600.000.0650.0650.06265750
17279052000.0600.000.060.0650.06267550
17278188000.06-0.01-14.290.070.070.06464620
17277324000.0700.000.070.070.070
17274732000.0700.000.070.070.065144100
17273868000.0700.000.070.070.065183050
17273004000.07-0.005-6.670.070.070.07185938
17272140000.07500.000.0750.0750.07553500
17271276000.0750.0057.140.0750.0750.075276883

最近閲覧した銘柄

Delayed Upgrade Clock