ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Stinger Resources Inc

Stinger Resources Inc (STNG)

0.06
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395728000.060.0059.090.0650.0650.0624000
17394864000.055-0.005-8.330.060.060.05550800
17394000000.0600.000.060.060.060
17393136000.06-0.005-7.690.060.060.065961
17392272000.0650.0118.180.0550.0650.05518000
17389680000.055-0.005-8.330.0550.0550.0555000
17388816000.0600.000.060.060.062200
17387952000.06-0.005-7.690.070.070.0634257
17387088000.065-0.005-7.140.0650.0650.06529213
17386224000.070.0116.670.060.070.0635857
17383632000.0600.000.060.060.061132
17382768000.0600.000.060.060.06221
17381904000.0600.000.060.060.064963
17381040000.0600.000.060.060.060
17380176000.060.0059.090.060.060.061943
17377584000.05500.000.0550.0550.0552220
17376720000.05500.000.0550.0550.055226
17375856000.05500.000.0550.0550.0550
17374992000.055-0.01-15.380.070.070.0555216
17374128000.065-0.005-7.140.0650.0650.0651821
17371536000.0700.000.070.070.07188
17370672000.070.01527.270.070.070.0725526
17369808000.055-0.015-21.430.0550.0550.0552950
17368944000.0700.000.0550.070.05515397
17368080000.0700.000.070.070.0769
17365488000.0700.000.070.070.07218
17364624000.0700.000.070.070.07220
17363760000.070.0116.670.060.070.065100
17362896000.060.0120.000.050.060.0516493
17362032000.05-0.01-16.670.0550.0550.0516510
17359440000.0600.000.060.060.060
17358576000.06-0.005-7.690.060.060.065000
17356848000.06500.000.0650.0650.0655000
17355984000.0650.01530.000.0550.0650.0558201
17353392000.05-0.005-9.090.050.050.0542058
17350692000.0550.00510.000.050.0550.0525221
17349936000.0500.000.050.050.054841
17347344000.05-0.005-9.090.050.050.051064
17346480000.05500.000.0550.0550.05560
17345616000.05500.000.0550.0550.0550
17344752000.05500.000.0550.0550.055426
17343888000.0550.00510.000.0550.0550.05524175
17341296000.05-0.015-23.080.050.050.059000
17340432000.06500.000.0650.0650.06511
17339568000.06500.000.0650.0650.055404050
17338704000.0650.0058.330.060.0650.0679530
17337840000.06-0.005-7.690.060.060.0699324
17335248000.06500.000.0650.0650.0652125
17334384000.0650.0058.330.0650.0650.0621448
17333520000.0600.000.060.060.060
17332656000.0600.000.060.060.0613850
17331792000.0600.000.060.060.063310
17329200000.06-0.005-7.690.060.060.061000
17328336000.06500.000.0650.0650.06537000
17327472000.065-0.01-13.330.0650.0650.06549665
17326608000.0750.0115.380.0750.0750.0752200
17325744000.065-0.01-13.330.0750.0750.06517532
17323152000.0750.0057.140.0750.0750.0752100
17322288000.07-0.005-6.670.070.070.073788
17321424000.0750.0057.140.0650.0750.06515349
17320560000.070.0057.690.0650.070.06512122
17319696000.06500.000.0650.0650.065250

STNG 財務

財務