ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Silver Spruce Resources Inc

Silver Spruce Resources Inc (SSE)

0.005
0.00
(0.00%)
終了 2月21日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400912000.00500.000.0050.0050.0050
17400048000.00500.000.0050.0050.005100000
17399184000.00500.000.0050.0050.00570000
17395728000.00500.000.0050.0050.00590000
17394864000.00500.000.0050.0050.005109000
17394000000.00500.000.0050.0050.005150223
17393136000.00500.000.0050.0050.005441000
17392272000.00500.000.0050.0050.005372314
17389680000.00500.000.0050.0050.005997000
17388816000.00500.000.0050.0050.005452458
17387952000.00500.000.0050.0050.005617000
17387088000.00500.000.0050.0050.005100220
17386224000.00500.000.010.010.005402000
17383632000.00500.000.0050.0050.00530000
17382768000.00500.000.0050.0050.0051023500
17381904000.00500.000.0050.0050.005324244
17381040000.00500.000.010.010.00511000
17380176000.00500.000.010.010.00594000
17377584000.00500.000.0050.0050.0050
17376720000.00500.000.0050.0050.00515499
17375856000.00500.000.0050.0050.00533099
17374992000.00500.000.0050.0050.005170100
17374128000.00500.000.0050.0050.0050
17371536000.00500.000.0050.0050.005500000
17370672000.00500.000.0050.0050.00523000
17369808000.00500.000.0050.0050.005100000
17368944000.00500.000.0050.0050.00554000
17368080000.00500.000.0050.0050.0051686812
17365488000.00500.000.0050.0050.005418201
17364624000.00500.000.0050.0050.005157000
17363760000.00500.000.0050.0050.005500124
17362896000.00500.000.0050.0050.00520002
17362032000.00500.000.0050.0050.005651000
17359440000.00500.000.0050.0050.0052141071
17358576000.00500.000.0050.0050.00510
17356848000.00500.000.0050.0050.005150000
17355984000.00500.000.0050.010.0051350000
17353392000.00500.000.0050.0050.00592222
17350692000.00500.000.0050.0050.005424020
17349936000.00500.000.010.010.0058841275
17347344000.00500.000.0050.0050.0050
17346480000.005-0.005-50.000.0050.0050.00517000
17345616000.0100.000.010.010.010
17344752000.0100.000.010.010.0114100
17343888000.010.005100.000.0050.010.005122000
17341296000.00500.000.0050.0050.0050
17340432000.00500.000.0050.0050.0050
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.0051000
17337840000.00500.000.0050.0050.005126000
17335248000.005-0.005-50.000.0050.0050.005600000
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.016000
17332656000.0100.000.00750.010.00756387
17331792000.0100.000.010.010.0110000
17329200000.010.005100.000.010.010.0118011
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.010.010.0051050000
17326608000.00500.000.0050.0050.00512000
17325744000.00500.000.0050.0050.0053010000
17323152000.005-0.005-50.000.0050.0050.00540310
17322288000.0100.000.010.010.017000

SSE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock