ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Sonoro Energy Ltd

Sonoro Energy Ltd (SNV)

0.085
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.02-19.04761904760.1050.1050.085848470.08851104CS
4-0.015-150.10.140.0851075190.11165778CS
120.02541.66666666670.060.140.05983010.08473459CS
26-0.025-22.72727272730.110.160.05982840.08772911CS
52-0.075-46.8750.160.210.051114650.11560242CS
1560.062400.0250.360.011215380.08911598CS
260-0.005-5.555555555560.090.360.011234370.07776196CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347344000.08500.000.0850.0850.0851000
17346480000.085-0.005-5.560.090.090.085195833
17345616000.09-0.015-14.290.10.10.085203900
17344752000.10500.000.1050.1050.1054500
17343888000.105-0.005-4.550.1050.1050.10519000
17341296000.1100.000.10.110.196500
17340432000.1100.000.1050.110.10556000
17339568000.110.0054.760.110.120.11121446
17338704000.10500.000.1050.1050.1050
17337840000.105-0.005-4.550.1150.1150.10536500
17335248000.11-0.005-4.350.110.120.1178500
17334384000.11500.000.110.130.1118988
17333520000.11500.000.1150.1150.1150
17332656000.115-0.015-11.540.1150.120.1119575
17331792000.13-0.01-7.140.1050.1350.105279344
17329200000.140.03533.330.1050.140.105378850
17328336000.105-0.005-4.550.1050.1050.1059500
17327472000.110.0054.760.110.120.11192550
17326608000.1050.0055.000.110.110.10530000
17325744000.10.0111.110.10.110.1408400
17323152000.090.02538.460.080.10.08349000
17322288000.065-0.015-18.750.0850.130.065804718
17321424000.080.0056.670.0650.080.065143000
17320560000.0750.0057.140.07250.0750.07253339
17319696000.07-0.015-17.650.0750.0750.0792552
17317104000.08500.000.0850.0850.08530
17316240000.0850.0056.250.0750.0850.07512417
17315376000.08-0.005-5.880.0750.080.07516547
17314512000.08500.000.0850.0850.0851000
17313648000.08500.000.0850.090.08525794
17311056000.0850.0056.250.080.090.08102000
17310192000.080.0114.290.0650.080.065139450
17309328000.07-0.005-6.670.0750.0750.074030
17308464000.0750.0115.380.0650.0750.065129000
17307600000.0650.0058.330.060.0650.0616000
17304972000.0600.000.060.060.0686000
17304108000.060.0059.090.060.060.0650175
17303244000.055-0.015-21.430.070.070.055468960
17302380000.070.0116.670.060.070.06311000
17301516000.060.0059.090.0550.060.0585019
17298924000.0550.00510.000.0550.0550.0558008
17298060000.0500.000.0550.0550.0523000
17297196000.05-0.005-9.090.0550.0550.0570000
17296332000.05500.000.0550.0550.0550
17295468000.05500.000.0550.0550.05510350
17292876000.055-0.005-8.330.0550.0550.05560975
17292012000.0600.000.060.060.060
17291148000.0600.000.0550.060.05525227
17290284000.0600.000.060.060.0666888
17286828000.06-0.005-7.690.0650.0650.0660635
17285964000.06500.000.070.070.06593149
17285100000.06500.000.0650.0650.0650
17284236000.06500.000.0650.0650.0650
17283372000.06500.000.0650.0650.0656000
17280780000.06500.000.070.070.06562490
17279916000.06500.000.0650.0650.0655000
17279052000.0650.0058.330.0650.0650.06540000
17278188000.060.0059.090.060.060.0681000
17277324000.05500.000.0550.0550.0550
17274732000.05500.000.0550.0550.05523100
17273868000.05500.000.0550.0550.05510226
17273004000.05500.000.0550.0550.05520000
17272140000.05500.000.0550.0550.05513000
17271276000.055-0.005-8.330.060.060.05581000

最近閲覧した銘柄

Delayed Upgrade Clock