ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ShaMaran Petroleum Corp

ShaMaran Petroleum Corp (SNM)

0.175
0.00
(0.00%)
終了 2月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0052.941176470590.170.1750.163349650.16603344CS
40.05400.1250.1750.1155651840.1515608CS
120.06559.09090909090.110.1750.1053846540.13326724CS
260.1133.3333333330.0750.1750.0653035240.11555716CS
520.13288.8888888890.0450.1750.042743070.09381618CS
1560.09105.8823529410.0850.1750.0353632150.08723055CS
2600.11169.2307692310.0650.1750.022763390.07968203CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399184000.1750.016.060.170.1750.17142585
17395728000.1650.0053.130.1650.1650.165596078
17394864000.16-0.005-3.030.1650.1650.168237
17394000000.16500.000.170.170.165592960
17393136000.16500.000.160.1650.16685551
17392272000.1650.0053.130.1650.170.15168800
17389680000.1600.000.160.1650.161119579
17388816000.160.0053.230.160.160.161164101
17387952000.155-0.005-3.130.160.160.15598366
17387088000.160.0053.230.160.160.15980359
17386224000.1550.0214.810.1550.1550.152549425
17383632000.1350.0053.850.1350.1350.135368000
17382768000.130.0054.000.130.1350.13720476
17381904000.1250.0054.170.1250.130.12612350
17381040000.12-0.005-4.000.1250.1250.1294000
17380176000.1250.018.700.120.1250.12395270
17377584000.115-0.005-4.170.120.120.115141500
17376720000.120.0054.350.120.120.121200
17375856000.115-0.01-8.000.1250.1250.115299657
17374992000.125-0.005-3.850.130.130.12578800
17374128000.1300.000.130.130.131301800
17371536000.1300.000.130.130.134830
17370672000.130.0054.000.130.130.1315000
17369808000.1250.0054.170.1250.1250.125202056
17368944000.1200.000.120.120.1296062
17368080000.1200.000.120.120.12152168
17365488000.1200.000.120.120.120
17364624000.12-0.005-4.000.1250.1250.128297
17363760000.12500.000.1250.1250.12519000
17362896000.12500.000.1250.1250.12511082
17362032000.1250.0054.170.1250.1250.125359300
17359440000.12-0.005-4.000.120.1250.1238527
17358576000.1250.0054.170.1250.1250.12100022
17356848000.1200.000.120.120.12111207
17355984000.1200.000.120.120.115222572
17353392000.1200.000.120.120.1210510
17350692000.12-0.01-7.690.120.120.1227000
17349936000.130.0218.180.1150.130.115163025
17347344000.11-0.01-8.330.110.110.1117094
17346480000.120.0054.350.110.120.1167830
17345616000.11500.000.120.120.1156469
17344752000.11500.000.1150.1150.11535000
17343888000.11500.000.110.1150.111728925
17341296000.1150.0054.550.1150.1150.1157500
17340432000.110.0054.760.110.1150.11621330
17339568000.10500.000.110.110.10537076
17338704000.10500.000.110.110.10514310
17337840000.105-0.005-4.550.1150.1150.105148690
17335248000.1100.000.110.1150.11126500
17334384000.11-0.005-4.350.1150.1150.1125350
17333520000.1150.0054.550.1150.1150.11526500
17332656000.1100.000.1150.1150.11112777
17331792000.110.0054.760.110.110.11169160
17329200000.10500.000.110.110.105301000
17328336000.105-0.005-4.550.1150.1150.10543075
17327472000.11-0.01-8.330.110.1150.114392261
17326608000.120.019.090.120.120.11559219
17325744000.1100.000.110.120.112074783
17323152000.110.0054.760.1050.110.105635607
17322288000.10500.000.1050.110.105662488
17321424000.1050.0055.000.10.1150.12281145
17320560000.10.0055.260.10.1050.1628554

SNM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock