Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 2.79542566709 | 15.74 | 16.62 | 14.71 | 4429 | 15.41022035 | CS |
| 4 | -2.72 | -14.3915343915 | 18.9 | 19 | 14.71 | 4903 | 16.68524385 | CS |
| 12 | -2.68 | -14.2099681866 | 18.86 | 21 | 14.71 | 13698 | 18.04003399 | CS |
| 26 | 3.9 | 31.7589576547 | 12.28 | 21.5 | 11.85 | 17039 | 16.92810462 | CS |
| 52 | -5.72 | -26.1187214612 | 21.9 | 25.71 | 11.85 | 22709 | 18.17309769 | CS |
| 156 | 3.58 | 28.4126984127 | 12.6 | 57.5 | 11.25 | 26220 | 29.31895322 | CS |
| 260 | 5.93 | 57.8536585366 | 10.25 | 57.5 | 8.81 | 27346 | 26.64416166 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738708800 | 16.18 | 1.18 | 7.87 | 14.71 | 16.62 | 14.71 | 10917 |
| 1738622400 | 15 | -0.63 | -4.03 | 15.01 | 15.12 | 14.79 | 7510 |
| 1738363200 | 15.63 | -0.12 | -0.76 | 15.69 | 16.079999 | 15.45 | 4167 |
| 1738276800 | 15.75 | 0.2 | 1.29 | 15.42 | 15.85 | 15.42 | 2193 |
| 1738190400 | 15.55 | -0.04 | -0.26 | 15.76 | 15.76 | 15.43 | 1706 |
| 1738104000 | 15.59 | -0.01 | -0.06 | 15.74 | 15.89 | 15.3 | 6571 |
| 1738017600 | 15.6 | -0.49 | -3.05 | 15.51 | 16.12 | 15.51 | 3536 |
| 1737758400 | 16.09 | 0.15 | 0.94 | 15.94 | 16.28 | 15.94 | 4656 |
| 1737672000 | 15.94 | -0.53 | -3.22 | 16.079999 | 16.079999 | 15.7 | 7894 |
| 1737585600 | 16.469999 | -0.1 | -0.60 | 16.89 | 16.89 | 16.239999 | 6469 |
| 1737499200 | 16.57 | -0.69 | -4.00 | 17.04 | 17.04 | 16.37 | 5077 |
| 1737412800 | 17.26 | -0.19 | -1.09 | 17.84 | 17.84 | 17.22 | 1196 |
| 1737153600 | 17.45 | 0.41 | 2.41 | 16.96 | 17.47 | 16.96 | 2891 |
| 1737067200 | 17.04 | -0.38 | -2.18 | 17.75 | 17.79 | 17.04 | 768 |
| 1736980800 | 17.42 | 0.25 | 1.46 | 17.54 | 17.55 | 17.35 | 5300 |
| 1736894400 | 17.17 | 0.01 | 0.06 | 17.11 | 17.34 | 16.83 | 5318 |
| 1736808000 | 17.16 | 0.3 | 1.78 | 16.739999 | 17.21 | 16.55 | 5343 |
| 1736548800 | 16.86 | -1.14 | -6.33 | 17.73 | 17.73 | 16.55 | 8284 |
| 1736462400 | 18 | 0.1 | 0.56 | 17.81 | 18.3 | 17.81 | 1132 |
| 1736376000 | 17.9 | -0.56 | -3.03 | 18.32 | 18.32 | 17.8 | 7911 |
| 1736289600 | 18.46 | -0.12 | -0.65 | 18.9 | 19 | 18.32 | 10132 |
| 1736203200 | 18.58 | 1.14 | 6.54 | 17.2 | 18.67 | 17.2 | 18146 |
| 1735944000 | 17.44 | -0.26 | -1.47 | 17.93 | 17.93 | 17.05 | 16663 |
| 1735857600 | 17.7 | 1.61 | 10.01 | 16.8 | 17.85 | 16.8 | 26539 |
| 1735684800 | 16.09 | 0.19 | 1.19 | 16.32 | 16.32 | 15.9 | 1730 |
| 1735598400 | 15.9 | -0.33 | -2.03 | 16.21 | 16.21 | 15.4 | 4634 |
| 1735339200 | 16.23 | 0 | 0.00 | 16.2 | 16.239999 | 15.85 | 6634 |
| 1735069200 | 16.23 | 0.13 | 0.81 | 16.05 | 16.45 | 15.94 | 4450 |
| 1734993600 | 16.1 | 0.06 | 0.37 | 16 | 16.11 | 15.81 | 5048 |
| 1734734400 | 16.04 | 0.35 | 2.23 | 16.05 | 16.11 | 15.74 | 14471 |
| 1734648000 | 15.69 | -0.05 | -0.32 | 15.81 | 15.99 | 15.25 | 6455 |
| 1734561600 | 15.74 | -0.74 | -4.49 | 16.17 | 16.25 | 15.67 | 12762 |
| 1734475200 | 16.48 | -0.03 | -0.18 | 16.399999 | 16.52 | 16 | 22281 |
| 1734388800 | 16.51 | -0.47 | -2.77 | 17.25 | 17.25 | 16.35 | 10385 |
| 1734129600 | 16.98 | -0.35 | -2.02 | 17.08 | 17.11 | 16.51 | 7483 |
| 1734043200 | 17.33 | -0.02 | -0.12 | 17.02 | 17.49 | 16.94 | 4557 |
| 1733956800 | 17.35 | -0.33 | -1.87 | 17.99 | 18.53 | 17.22 | 19375 |
| 1733870400 | 17.68 | 0.27 | 1.55 | 17.75 | 17.75 | 16.85 | 8868 |
| 1733784000 | 17.41 | 0.63 | 3.75 | 16.98 | 18.2 | 16.98 | 52944 |
| 1733524800 | 16.78 | -0.16 | -0.94 | 16.99 | 17.35 | 16.71 | 17536 |
| 1733438400 | 16.94 | -0.84 | -4.72 | 17.78 | 17.88 | 16.79 | 43907 |
| 1733352000 | 17.78 | -0.77 | -4.15 | 18.41 | 18.47 | 17.61 | 14250 |
| 1733265600 | 18.55 | -0.41 | -2.16 | 18.93 | 18.93 | 18.43 | 12536 |
| 1733179200 | 18.96 | -0.03 | -0.16 | 18.99 | 19.35 | 18.65 | 14246 |
| 1732920000 | 18.99 | -0.43 | -2.21 | 19.55 | 19.56 | 18.81 | 10888 |
| 1732833600 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 1 |
| 1732747200 | 19.42 | 0.08 | 0.41 | 19 | 19.64 | 19 | 12537 |
| 1732660800 | 19.34 | -0.56 | -2.81 | 19.74 | 19.76 | 19.3 | 7579 |
| 1732574400 | 19.9 | 0.47 | 2.42 | 19.49 | 20.02 | 19.11 | 67986 |
| 1732315200 | 19.43 | -0.97 | -4.75 | 20.1 | 20.1 | 19.24 | 14802 |
| 1732228800 | 20.4 | 0.2 | 0.99 | 19.99 | 20.5 | 19.43 | 23018 |
| 1732142400 | 20.2 | 0.8 | 4.12 | 19.7 | 20.3 | 19.28 | 20428 |
| 1732056000 | 19.4 | 0.48 | 2.54 | 19.14 | 19.54 | 18.83 | 6814 |
| 1731969600 | 18.92 | 1.02 | 5.70 | 17.79 | 18.92 | 17.63 | 14116 |
| 1731710400 | 17.9 | -0.67 | -3.61 | 18.33 | 18.33 | 16.04 | 45174 |
| 1731624000 | 18.57 | -1.36 | -6.82 | 21 | 21 | 18.32 | 53876 |
| 1731537600 | 19.93 | 0.84 | 4.40 | 19.76 | 20.59 | 19.76 | 42340 |
| 1731451200 | 19.09 | 0.08 | 0.42 | 18.86 | 19.39 | 18.57 | 17248 |
| 1731364800 | 19.01 | 1.37 | 7.77 | 17.75 | 19.01 | 17.7 | 24702 |
| 1731105600 | 17.64 | -0.49 | -2.70 | 18.21 | 18.21 | 17.28 | 21750 |
| 1731019200 | 18.13 | -0.35 | -1.89 | 18.28 | 18.43 | 18 | 14400 |
| 1730932800 | 18.48 | 0.1 | 0.54 | 18.08 | 18.74 | 17.1 | 25727 |
| 1730846400 | 18.38 | -0.69 | -3.62 | 19.17 | 19.17 | 18.38 | 33952 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
