ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Sandfire Resources America Inc

Sandfire Resources America Inc (SFR)

0.295
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0051.724137931030.290.2950.2912000.295CS
40.0051.724137931030.290.310.2915580.29630515CS
12-0.02-6.349206349210.3150.3450.2751690.28830255CS
26-0.02-6.349206349210.3150.350.2440820.30008316CS
520.175145.8333333330.120.4650.075197580.23295265CS
1560.0837.20930232560.2150.4650.075148750.17278794CS
2600.10555.26315789470.190.4650.075166970.20003981CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17347344000.29500.000.2950.2950.2950
17346480000.29500.000.2950.2950.2952000
17345616000.29500.000.2950.2950.2950
17344752000.2950.0051.720.2950.2950.2954000
17343888000.2900.000.290.290.290
17341296000.2900.000.290.290.290
17340432000.29-0.02-6.450.290.290.298000
17339568000.3100.000.310.310.310
17338704000.3100.000.310.310.310
17337840000.3100.000.310.310.310
17335248000.310.013.330.2950.310.2958000
17334384000.300.000.30.30.30
17333520000.300.000.30.30.30
17332656000.300.000.30.30.30
17331792000.300.000.30.30.30
17329200000.300.000.30.30.30
17328336000.300.000.30.30.30
17327472000.30.013.450.30.30.3650
17326608000.2900.000.290.290.290
17325744000.2900.000.290.290.290
17323152000.290.0155.450.290.290.298515
17322288000.27500.000.2750.2750.2750
17321424000.27500.000.2750.2750.2750
17320560000.275-0.015-5.170.28499990.290.275102966
17319696000.29-0.01-3.330.30.30.2922850
17317104000.30.0051.690.30.30.35000
17316240000.295-0.005-1.670.2950.2950.2951000
17315376000.30.013.450.30.30.310000
17314512000.29-0.05-14.710.280.290.282001
17313648000.340.0413.330.340.340.342500
17311056000.300.000.29750.30.2975500
17310192000.3-0.015-4.760.3150.3150.311500
17309328000.31500.000.3150.3150.3150
17308464000.3150.03512.500.3150.3150.31510000
17307600000.2800.000.280.280.282000
17304972000.28-0.015-5.080.290.290.289252
17304108000.29500.000.2950.2950.2950
17303244000.29500.000.2950.2950.2952000
17302380000.295-0.035-10.610.34499990.34499990.2953000
17301516000.3300.000.330.330.330
17298924000.3300.000.330.330.330
17298060000.3300.000.330.330.33200
17297196000.3300.000.330.330.330
17296332000.3300.000.330.330.330
17295468000.330.0517.860.280.330.2822501
17292876000.2800.000.280.280.28161
17292012000.28-0.03-9.680.290.290.27532350
17291148000.3100.000.310.310.310
17290284000.310.0414.810.310.310.311645
17286828000.2700.000.270.270.270
17285964000.27-0.005-1.820.270.270.270
17285100000.27500.000.2750.2750.2750
17284236000.27500.000.2750.2750.2754000
17283372000.27500.000.320.330.27514028
17280780000.27500.000.2750.2750.2750
17279916000.27500.000.2750.2750.2750
17279052000.275-0.04-12.700.320.320.2754000
17278188000.31500.000.3150.3150.3150
17277324000.31500.000.3150.3150.3150
17274732000.31500.000.3150.3150.3150
17273868000.3150.03512.500.3150.3150.31520500
17273004000.28-0.01-3.450.280.280.28500
17272140000.2900.000.290.290.290
17271276000.2900.000.290.290.2912000

最近閲覧した銘柄

Delayed Upgrade Clock