Starlight US Multi Family No 2 Core Plus Fund (SCPT.A)
TSXV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.425531914894 | 2.35 | 2.68 | 2.35 | 1360 | 2.58529412 | CS |
4 | 0.24 | 11.320754717 | 2.12 | 2.68 | 2.12 | 600 | 2.49035088 | CS |
12 | -0.52 | -18.0555555556 | 2.88 | 3.25 | 2.05 | 368 | 2.62463298 | CS |
26 | -0.97 | -29.1291291291 | 3.33 | 3.55 | 2.05 | 816 | 3.18596426 | CS |
52 | -0.84 | -26.25 | 3.2 | 4.44 | 2.05 | 872 | 3.30105074 | CS |
156 | -8.74 | -78.7387387387 | 11.1 | 11.25 | 2.05 | 1387 | 8.04484681 | CS |
260 | -7.64 | -76.4 | 10 | 11.5 | 2.05 | 1332 | 8.23786334 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727473200 | 2.36 | -0.09 | -3.67 | 2.46 | 2.46 | 2.36 | 2000 |
1727386800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1727300400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
1727214000 | 2.45 | -0.23 | -8.58 | 2.46 | 2.46 | 2.45 | 2800 |
1727127600 | 2.68 | 0.33 | 14.04 | 2.46 | 2.68 | 2.45 | 4000 |
1726868400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1726782000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1726695600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1726609200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1726522800 | 2.35 | 0 | 0.00 | 2.4 | 2.4 | 2.35 | 4100 |
1726263600 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1726177200 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1726090800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1726004400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1725918000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1725658800 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1725572400 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1725486000 | 2.35 | 0.23 | 10.85 | 2.35 | 2.35 | 2.35 | 500 |
1725399600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1725054000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1724967600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1724881200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1724794800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1724708400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1724449200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1724362800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1724276400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1724190000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1724103600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723844400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723758000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723671600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723585200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723498800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723239600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723153200 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1723066800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1722980400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1722634800 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1722548400 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1722462000 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1722375600 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
1722289200 | 2.12 | -0.88 | -29.33 | 2.12 | 2.12 | 2.12 | 100 |
1722030000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 40 |
1721943600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721857200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1721770800 | 3 | 0.95 | 46.34 | 3 | 3 | 3 | 100 |
1721684400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
1721425200 | 2.05 | -0.17 | -7.66 | 2.22 | 2.22 | 2.05 | 3500 |
1721338800 | 2.22 | -0.5 | -18.38 | 2.7799999 | 2.7799999 | 2.22 | 1040 |
1721252400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1721166000 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1721079600 | 2.72 | -0.24 | -8.11 | 2.96 | 2.96 | 2.72 | 4100 |
1720820400 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
1720734000 | 2.96 | -0.05 | -1.66 | 3 | 3 | 2.96 | 1100 |
1720647600 | 3.0099999 | 0.01 | 0.33 | 3.25 | 3.25 | 3.0099999 | 2600 |
1720561200 | 3 | 0.12 | 4.17 | 3 | 3 | 3 | 500 |
1720474800 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1720215600 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1720129200 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
1720042800 | 2.88 | -0.18 | -5.88 | 3 | 3 | 2.88 | 2300 |
1719956400 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
1719610800 | 3.06 | -0.19 | -5.85 | 3.3 | 3.3 | 3.06 | 1800 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約