ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Scandium Canada Ltd

Scandium Canada Ltd (SCD)

0.015
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.005-250.020.020.0153732890.015CS
4000.0150.020.0151376650.01544602CS
12-0.005-250.020.0250.012428070.01694025CS
26-0.02-57.14285714290.0350.040.011965410.02037018CS
52-0.095-86.36363636360.110.110.011396530.027981CS
156-0.08-84.21052631580.0950.270.01474470.03072196CS
260-0.04-72.72727272730.0550.270.005287610.03092945CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395728000.01500.000.020.020.01521000
17394864000.01500.000.0150.020.015422000
17394000000.01500.000.0150.0150.01519444
17393136000.01500.000.0150.0150.015500000
17392272000.01500.000.0150.0150.015709000
17389680000.01500.000.020.020.015216000
17388816000.015-0.005-25.000.0150.020.015540000
17387952000.0200.000.020.020.021000
17387088000.0200.000.0150.020.0156005
17386224000.0200.000.0150.020.01519083
17383632000.0200.000.020.020.023020
17382768000.0200.000.020.020.020
17381904000.0200.000.020.020.0250000
17381040000.0200.000.020.020.02100500
17380176000.020.00533.330.0150.020.01566000
17377584000.01500.000.0150.0150.01560000
17376720000.01500.000.020.020.01525250
17375856000.01500.000.0150.0150.0151001
17374992000.01500.000.0150.0150.0151000
17374128000.01500.000.0150.0150.01514000
17371536000.01500.000.0150.0150.0150
17370672000.01500.000.0150.0150.015190000
17369808000.01500.000.0150.0150.01532100
17368944000.01500.000.0150.020.015711000
17368080000.01500.000.020.020.01511692
17365488000.01500.000.0150.0150.015254000
17364624000.01500.000.020.020.01720619
17363760000.01500.000.0150.0150.015205000
17362896000.01500.000.0150.0150.015240130
17362032000.015-0.005-25.000.020.020.0152069200
17359440000.0200.000.020.020.020
17358576000.0200.000.020.020.02396740
17356848000.020.00533.330.020.020.0242000
17355984000.01500.000.020.020.015685523
17353392000.01500.000.0150.0150.0150
17350692000.01500.000.020.020.015387500
17349936000.01500.000.0150.0150.015200000
17347344000.01500.000.0150.0150.015250000
17346480000.015-0.01-40.000.020.020.015182200
17345616000.02500.000.0250.0250.02540000
17344752000.0250.0166.670.020.0250.015185000
17343888000.01500.000.0150.0150.01525000
17341296000.01500.000.0150.0150.0150
17340432000.015-0.005-25.000.0150.0150.0156000
17339568000.020.00533.330.0150.020.0151115150
17338704000.015-0.005-25.000.0150.0150.015120120
17337840000.020.00533.330.0150.020.015390156
17335248000.015-0.005-25.000.020.020.01591000
17334384000.0200.000.0150.020.0159000
17333520000.0200.000.020.020.015213000
17332656000.0200.000.0150.020.015112919
17331792000.0200.000.0250.0250.015188000
17329200000.02-0.005-20.000.0250.0250.02748500
17328336000.0250.0166.670.020.0250.02539000
17327472000.015-0.005-25.000.020.020.01518250
17326608000.0200.000.020.020.022500
17325744000.02-0.005-20.000.0250.0250.0231800
17323152000.0250.00525.000.020.0250.02173625
17322288000.0200.000.020.0250.021309023
17321424000.0200.000.020.020.024501
17320560000.0200.000.020.020.01553000
17319696000.0200.000.020.020.0235000

SCD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock