Razor Energy【RZE】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
カナダ
TSXV
Razor Energy Corp (RZE) 銘柄情報

Razor Energy Corp (RZE)

0.14

0.00

( 0.00% )

更新日時： 09:00:00

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

0.14

買値

0.10

売値

0.10

出来高

-

0.00 日の範囲 0.00

0.12 52 週間の範囲 0.57

時価総額

前日終値

0.14

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

-

発行済株式数

25,275,000

配当利回り

-

PER

0.00

1 株当たり利益 (EPS)

-

歳入

117.13M

純利益

-22.62M

セクター

Drilling Oil And Gas Wells

業界

Unit Inv Tr, Closed-end Mgmt

ウェブサイト

www.razor-energy.com

本社

Calgary, Alberta, Can

設立

2017

Razor Energy Corp is listed in the Drilling Oil And Gas Wells sector of the トロントベンチャー取引所 with ticker RZE. The last closing price for Razor Energy was $0.14. Over the last year, Razor Energy shares have traded in a share price range of $ 0.12 to $ 0.57.

Razor Energy currently has 25,275,000 shares in issue. The market capitalisation of Razor Energy is $3.54 million.

Razor Energy Corp. Announces Completion of Sale Transaction

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Sale Transaction

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces the Filing of a Notice of Intention to Make a Proposal

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Retains Financial Advisor

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Confirms Continued Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Provides Update and Production Impact

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Third Quarter 2023 Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Second Quarter Results

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

Razor Energy Corp. Announces Grant of Incentive Stock Options

CALGARY, Alberta, July 21, 2023 (GLOBE NEWSWIRE) -- Razor Energy Corp. (“Razor” or the “Company”) (TSXV: RZE) announces that its board of directors (the "Board") has approved the granting of...

Razor Energy Corp. Announces Closing of Recapitalization Transaction Including Debt Settlement and Rights Offering

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. ANY FAILURE TO COMPLY WITH THIS RESTRICTION MAY CONSTITUTE A VIOLATION OF U.S. SECURITIES LAW. CALGARY...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.14	0.14	0.14	0	0	CS
4	0	0	0.14	0.14	0.14	0	0	CS
12	0	0	0.14	0.14	0.14	0	0	CS
26	0	0	0.14	0.14	0.14	0	0	CS
52	-0.285	-67.0588235294	0.425	0.57	0.12	19182	0.25705513	CS
156	-0.75	-84.2696629213	0.89	4.14	0.12	61466	1.65058739	CS
260	-0.81	-85.2631578947	0.95	4.14	0.085	52796	1.29487334	CS

RZE - Frequently Asked Questions (FAQ)

What is the current Razor Energy share price?

The current share price of Razor Energy is $ 0.14

How many Razor Energy shares are in issue?

Razor Energy has 25,275,000 shares in issue

What is the market cap of Razor Energy?

The market capitalisation of Razor Energy is CAD 3.54M

What is the 1 year trading range for Razor Energy share price?

Razor Energy has traded in the range of $ 0.12 to $ 0.57 during the past year

What is the reporting currency for Razor Energy?

Razor Energy reports financial results in CAD

What is the latest annual turnover for Razor Energy?

The latest annual turnover of Razor Energy is CAD 117.13M

What is the latest annual profit for Razor Energy?

The latest annual profit of Razor Energy is CAD -22.62M

What is the registered address of Razor Energy?

The registered address for Razor Energy is 800, 500-5TH AVENUE SW, CALGARY, ALBERTA, T2P 3L5

What is the Razor Energy website address?

The website address for Razor Energy is www.razor-energy.com

Which industry sector does Razor Energy operate in?

Razor Energy operates in the UNIT INV TR, CLOSED-END MGMT sector

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MVYMoovly Media Inc	$ 0.01 (100.00%)	39k
CTGCentenario Gold Corp	$ 0.02 (100.00%)	650.1k
CTACentaurus Energy Inc	$ 2.90 (63.84%)	4.1k
TOHTotal Helium Ltd	$ 0.015 (50.00%)	3k
KSKlondike Silver Corp	$ 0.015 (50.00%)	118.33k
ADG.HArcus Development Group Inc	$ 0.005 (-66.67%)	11k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	20k
KUR.HKure Technologies Inc	$ 0.02 (-42.86%)	1,000
MNLXMiniluxe Holding Corp	$ 0.465 (-38.00%)	4.4k
MTLOMartello Technologies Group Inc	$ 0.01 (-33.33%)	22k
XBOTRealbotix Corp	$ 0.54 (-11.48%)	7.71M
QNCQuantum Emotion Corp	$ 0.63 (-30.00%)	5.43M
MAHMarksmen Energy Inc	$ 0.01 (0.00%)	2.72M
WWTWater Ways Technologies Inc	$ 0.005 (0.00%)	2.1M
THRMTherma Bright Inc	$ 0.045 (12.50%)	1.93M

vlispxpert

vlispxpert 46秒前

VTYX gift dip imo

valleybenedetto

valleybenedetto 1分前

Now you like this after giving my guff on Twits?

Eli-316

Eli-316 1分前

6s was up for about 15 seconds...lol

dexprs

Krombacher

Krombacher 1分前

I'm hesitant to make another post, as I prefer to enjoy the peace of not having to bicker.

However, there's a critical question that must be addressed:

SSC, you correctly pointed out my mistake regarding ERHC's 15% options on any two blocks in the EEZ. You are right—the

HammerTime 102

HammerTime 102 2分前

As long as the market maker stays in place, that won't happen. The price certainly hasn't been supported by their fundamentals. Did you think that was the case?

Bubae

Aren't you the genius. 🙄 Page count is at the top of the PDF.
LMFAOO..and you have time to count..???😂😂😂😂

Investor2014

Investor2014 2分前

The absurdity is that for years now I been more correct than not about my misgivings with Anavex.

Truthsocial

Truthsocial 2分前

The calm before the storm at RDGL AND ISOPET imo

Starting January 20th 12 noon some will go away on here to make room for fairness and truth ....

dexprs

HSBC Maintains Buy on NVIDIA, Lowers Price Target to $185
BENZINGA 12:08 PM ET 1/13/2025
Symbol Last Price Change
NVDA 132.8064up -3.1036 (-2.2836%)
QUOTES AS OF 12:26:42 PM ET 01/13/2025
HSBC analyst Frank Lee maintains NVIDIA(NVDA) with a Buy and lowers the

janice shell

janice shell 2分前

Sadly, it's too late to follow the good advice Reich offered.

Seminole Red

Seminole Red 2分前

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473415551_10162549492073011_2258854035312310491_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oMVSGXs862AQ7kNvgHgaRps&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AGe6WJwGW7PxLOZDxPFrcTN&oh=00_AYBASvBVoQbA-LaXP80xKEB-x6yitIX1_-gfdmrYMDZ7AA&oe=678B20

hweb2

I joined the FEIM party with a starter. Would gladly add more lower. Seems like only a matter of time before this one is challenging those highs around $20 last month.

falkus951

falkus951 2分前

$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h

RSI38

All I know is that shareholders were wronged and this must be made right again

So I do agree that we will prevail soon

I do like the $5 deal,,

RMTD

$5.95akadawson-m

$5.95akadawson-m 3分前

Haha. Guess some more.

HammerTime 102

HammerTime 102 3分前

You could've written this same post in any of the previous 10 years. They've got a shelf registration. All they have to do is make 1 phone call. C'mon keep up. At least know the basics.

falkus951

falkus951 3分前

$GOEV 400X MONSTER Bottom Bouncer Setup, Buys coming in, nice support now
1. see chart
https://schrts.co/xWbzaVwu
2. Massive short squeeze play in the making
https://media.stocktwits-cdn.com/api/3/media/1282261/default.png
3. Social Media attention buildup
h

Bass9588

Bass9588 3分前

Let's see some news, the last one was great and we're a fairly easy group to please, just give us a morsel to nibble on and we're content a bit longer style="font-size: 1em".
style="font-size: 1em"It's coming, they don't wanna get sued so I still believe there's a grand plan to be fu

Sunman88

Sunman88 3分前

Sorry to get you riled up. Long term it should find its ground and move up. Your focus on the long term is appreciated. No need to belabor this. Short term it’s headed lower. We all know the important milestones, potential risks and reward which lie ahead Peace.

Nogobeaver

Nogobeaver 3分前

REALLY? I dont believe you
Its amazing they dont have the ability to sell it on there web site!

Trooperstocks

Trooperstocks 4分前

$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25

Trooperstocks

Trooperstocks 4分前

$SGTM Products endorsed by Jimmy Houston:
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_0040-05f94f2.png/:/cr=t:3.01%25,l:0%25,w:100%25

RickNagra

RickNagra 4分前

Amundi Bloomberg Equal-w...

Argentum Silver (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約