Rivalry Corp【RVLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	0	0	0.005	0.005	0.005	0	0	CS
12	-0.005	-50	0.01	0.01	0.005	30614	0.00562092	CS
26	-0.05	-90.9090909091	0.055	0.065	0.005	103790	0.01638637	CS
52	-0.03	-85.7142857143	0.035	0.075	0.005	74945	0.02559175	CS
156	-1.445	-99.6551724138	1.45	1.9	0.005	41560	0.21052874	CS
260	-3.795	-99.8684210526	3.8	3.8	0.005	43865	0.79138319	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	0.005	0	0.00	0.005	0.005	0.005	0
1781732400	0.005	0	0.00	0.005	0.005	0.005	0
1781646000	0.005	0	0.00	0.005	0.005	0.005	0
1781559600	0.005	0	0.00	0.005	0.005	0.005	0
1781300400	0.005	0	0.00	0.005	0.005	0.005	0
1781214000	0.005	0	0.00	0.005	0.005	0.005	0
1781127600	0.005	0	0.00	0.005	0.005	0.005	0
1781041200	0.005	0	0.00	0.005	0.005	0.005	0
1780954800	0.005	0	0.00	0.005	0.005	0.005	0
1780695600	0.005	0	0.00	0.005	0.005	0.005	0
1780609200	0.005	0	0.00	0.005	0.005	0.005	0
1780522800	0.005	0	0.00	0.005	0.005	0.005	0
1780436400	0.005	0	0.00	0.005	0.005	0.005	0
1780350000	0.005	0	0.00	0.005	0.005	0.005	0
1780090800	0.005	0	0.00	0.005	0.005	0.005	0
1780004400	0.005	0	0.00	0.005	0.005	0.005	0
1779918000	0.005	0	0.00	0.005	0.005	0.005	0
1779831600	0.005	0	0.00	0.005	0.005	0.005	0
1779745200	0.005	0	0.00	0.005	0.005	0.005	0
1779486000	0.005	0	0.00	0.005	0.005	0.005	0
1779399600	0.005	0	0.00	0.005	0.005	0.005	0
1779313200	0.005	0	0.00	0.005	0.005	0.005	0
1779226800	0.005	0	0.00	0.005	0.005	0.005	0
1778881200	0.005	0	0.00	0.005	0.005	0.005	0
1778794800	0.005	0	0.00	0.005	0.005	0.005	0
1778708400	0.005	0	0.00	0.005	0.005	0.005	0
1778622000	0.005	0	0.00	0.005	0.005	0.005	0
1778535600	0.005	0	0.00	0.005	0.005	0.005	0
1778276400	0.005	0	0.00	0.005	0.005	0.005	0
1778190000	0.005	0	0.00	0.005	0.005	0.005	0
1778103600	0.005	0	0.00	0.005	0.005	0.005	0
1778017200	0.005	0	0.00	0.005	0.005	0.005	0
1777930800	0.005	0	0.00	0.005	0.005	0.005	0
1777671600	0.005	0	0.00	0.005	0.005	0.005	0
1777585200	0.005	0	0.00	0.005	0.005	0.005	0
1777498800	0.005	0	0.00	0.005	0.005	0.005	0
1777412400	0.005	0	0.00	0.005	0.005	0.005	0
1777326000	0.005	0	0.00	0.01	0.01	0.005	232781
1777066800	0.005	0	0.00	0.005	0.005	0.005	8000
1776980400	0.005	0	0.00	0.005	0.005	0.005	10000
1776894000	0.005	-0.005	-50.00	0.005	0.005	0.005	50900
1776807600	0.01	0.005	100.00	0.005	0.01	0.005	220500
1776721200	0.005	0	0.00	0.005	0.005	0.005	400
1776462000	0.005	0	0.00	0.005	0.005	0.005	250000
1776375600	0.005	0	0.00	0.005	0.005	0.005	0
1776289200	0.005	0	0.00	0.005	0.005	0.005	0
1776202800	0.005	0	0.00	0.005	0.005	0.005	0
1776116400	0.005	0	0.00	0.005	0.005	0.005	0
1775857200	0.005	0	0.00	0.005	0.005	0.005	1000000
1775770800	0.005	0	0.00	0.005	0.005	0.005	0
1775684400	0.005	0	0.00	0.005	0.005	0.005	18
1775598000	0.005	0	0.00	0.005	0.005	0.005	673
1775511600	0.005	0	0.00	0.005	0.005	0.005	175
1775166000	0.005	0	0.00	0.005	0.005	0.005	0
1775079600	0.005	0	0.00	0.005	0.005	0.005	0
1774993200	0.005	0	0.00	0.005	0.005	0.005	100
1774906800	0.005	0	0.00	0.005	0.005	0.005	48
1774647600	0.005	-0.005	-50.00	0.005	0.005	0.005	2000
1774561200	0.01	0	0.00	0.01	0.01	0.01	0
1774474800	0.01	0	0.00	0.01	0.01	0.01	21
1774388400	0.01	0.005	100.00	0.01	0.01	0.01	20000
1774302000	0.005	0	0.00	0.005	0.005	0.005	140001
1774042800	0.005	0	0.00	0.005	0.005	0.005	105494
1773956400	0.005	0	0.00	0.01	0.01	0.005	383511