ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QCX Gold Corp

QCX Gold Corp (QCX)

0.01
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.010.010.0100CS
4-0.005-33.33333333330.0150.0150.012630.01CS
12-0.01-500.020.020.01260460.01048742CS
26-0.01-500.020.020.01385080.01159394CS
52-0.005-33.33333333330.0150.0250.01397800.01407872CS
156-0.035-77.77777777780.0450.080.01372080.02919662CS
260-0.445-97.80219780220.4550.50.01394410.08224579CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399184000.0100.000.010.010.010
17395728000.0100.000.010.010.010
17394864000.0100.000.010.010.010
17394000000.0100.000.010.010.010
17393136000.0100.000.010.010.010
17392272000.01-0.005-33.330.010.010.015000
17389680000.01500.000.0150.0150.0150
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.0150
17387088000.01500.000.0150.0150.0150
17386224000.01500.000.0150.0150.0150
17383632000.01500.000.0150.0150.0150
17382768000.01500.000.0150.0150.0150
17381904000.01500.000.0150.0150.0150
17381040000.01500.000.0150.0150.0150
17380176000.01500.000.0150.0150.0150
17377584000.01500.000.0150.0150.0150
17376720000.01500.000.0150.0150.0150
17375856000.01500.000.0150.0150.0150
17374992000.0150.00550.000.0150.0150.0153001
17374128000.0100.000.010.010.010
17371536000.0100.000.010.010.010
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.010
17368944000.0100.000.010.010.0113000
17368080000.0100.000.010.010.0175000
17365488000.0100.000.010.010.0127000
17364624000.0100.000.010.010.01100000
17363760000.01-0.005-33.330.010.010.013000
17362896000.01500.000.0150.0150.01520000
17362032000.0150.00550.000.0150.0150.01597650
17359440000.0100.000.010.010.0165000
17358576000.0100.000.010.010.0160000
17356848000.01-0.005-33.330.010.010.011000
17355984000.0150.00550.000.0150.0150.01519000
17353392000.0100.000.010.010.01150000
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.012000
17347344000.0100.000.010.010.01350000
17346480000.0100.000.010.010.010
17345616000.0100.000.010.010.0150900
17344752000.0100.000.010.010.0114000
17343888000.0100.000.010.010.0150000
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.010
17339568000.0100.000.010.010.010
17338704000.0100.000.010.010.010
17337840000.0100.000.010.010.0130000
17335248000.0100.000.010.010.01100000
17334384000.0100.000.010.010.010
17333520000.0100.000.010.010.0117000
17332656000.0100.000.010.010.010
17331792000.0100.000.010.010.010
17329200000.0100.000.0150.0150.01140000
17328336000.01-0.01-50.000.010.010.0140000
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.020
17325744000.020.01100.000.020.020.021000
17323152000.0100.000.010.010.010
17322288000.01-0.005-33.330.010.010.0150000
17321424000.01500.000.0150.0150.0150
17320560000.0150.00550.000.0150.0150.0151250000

QCX 財務

財務