ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Purewave Hydrogen Corp

Purewave Hydrogen Corp (PWH)

0.35
0.00
(0.00%)
終了 12月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347344000.350.026.060.320.350.305102400
17346480000.33-0.01-2.940.350.350.3347100
17345616000.340.0051.490.3350.340.2944000
17344752000.335-0.005-1.470.340.350.3108500
17343888000.340.026.250.330.340.29194234
17341296000.32-0.02-5.880.3250.330.29569850
17340432000.34-0.02-5.560.34499990.3550.34133400
17339568000.36-0.01-2.700.350.360.3510000
17338704000.370.038.820.370.370.3486977
17337840000.34-0.015-4.230.350.3650.3337600
17335248000.3550.0154.410.350.380.35500650
17334384000.340.026.250.330.340.31381600
17333520000.32-0.005-1.540.3250.3250.315267500
17332656000.3250.03512.070.2950.3250.295470799
17331792000.290.027.410.2950.2950.275404690
17329200000.27-0.005-1.820.2650.280.265158000
17328336000.2750.013.770.2750.2750.2751500
17327472000.2650.0156.000.250.2650.2539000
17326608000.25-0.035-12.280.2550.260.2521250
17325744000.28499990.00999993.640.2950.2950.284999916000
17323152000.275-0.025-8.330.2550.2750.2552500

最近閲覧した銘柄

Delayed Upgrade Clock