Oceansix Future Paths Ltd (OSIX)
TSXV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733438400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733352000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1733265600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1732920000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 2123700 |
1732833600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732747200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 66000 |
1732660800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 6500 |
1732574400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 66000 |
1732315200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2000 |
1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1050 |
1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6417 |
1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1731537600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53000 |
1731451200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731105600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1731019200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 10000 |
1730932800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 49000 |
1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
1730497200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6140 |
1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1730324400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 6000 |
1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1730151600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 177000 |
1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
1729806000 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 546000 |
1729719600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 18000 |
1729633200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 101269 |
1729546800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9000 |
1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25250 |
1729201200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 394600 |
1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 114632 |
1729028400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 740193 |
1728682800 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.01 | 758000 |
1728596400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 26000 |
1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1728423600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 90000 |
1728337200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1727905200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
1727818800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 59312 |
1727732400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727473200 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 151000 |
1727386800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1078 |
1727300400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 239000 |
1727214000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 40000 |
1727127600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1726868400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 2525 |
1726782000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51000 |
1726695600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1726609200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
1726522800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 3000 |
1726263600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 4376 |
1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
1726090800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 12000 |
1726004400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約