ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Oceansix Future Paths Ltd

Oceansix Future Paths Ltd (OSIX)

0.005
0.00
(0.00%)
終了 12月7日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17335248000.00500.000.0050.0050.0050
17334384000.00500.000.0050.0050.0050
17333520000.00500.000.0050.0050.00540000
17332656000.00500.000.0050.0050.0050
17331792000.00500.000.0050.0050.0055000
17329200000.005-0.005-50.000.010.010.0052123700
17328336000.0100.000.010.010.010
17327472000.01-0.005-33.330.010.010.0166000
17326608000.0150.00550.000.010.0150.016500
17325744000.0100.000.0150.0150.0166000
17323152000.01-0.005-33.330.0150.0150.012000
17322288000.01500.000.0150.0150.0151000
17321424000.01500.000.0150.0150.0151000
17320560000.01500.000.0150.0150.01510000
17319696000.01500.000.0150.0150.0151050
17317104000.01500.000.0150.0150.0156417
17316240000.01500.000.0150.0150.0151000
17315376000.01500.000.0150.0150.01553000
17314512000.015-0.005-25.000.0150.0150.0154000
17313648000.0200.000.020.020.020
17311056000.0200.000.020.020.020
17310192000.020.00533.330.0150.020.01510000
17309328000.015-0.005-25.000.0150.0150.0152000
17308464000.0200.000.020.020.0249000
17307600000.0200.000.020.020.0211000
17304972000.0200.000.0250.0250.026140
17304108000.0200.000.020.020.020
17303244000.02-0.005-20.000.0250.0250.026000
17302380000.02500.000.0250.0250.0250
17301516000.025-0.005-16.670.0250.0250.025177000
17298924000.0300.000.030.030.0311000
17298060000.030.0150.000.0250.030.025546000
17297196000.020.00533.330.0150.020.01518000
17296332000.01500.000.020.020.015101269
17295468000.015-0.005-25.000.020.020.0159000
17292876000.0200.000.020.020.0225250
17292012000.0200.000.0150.020.015394600
17291148000.0200.000.020.020.02114632
17290284000.0200.000.020.0250.02740193
17286828000.02-0.02-50.000.020.020.01758000
17285964000.0400.000.0450.0450.0426000
17285100000.0400.000.040.040.040
17284236000.04-0.005-11.110.0450.0450.0490000
17283372000.04500.000.0450.0450.0451000
17280780000.04500.000.0450.0450.0453000
17279916000.04500.000.0450.0450.0451000
17279052000.0450.00512.500.0450.0450.0451000
17278188000.0400.000.0350.040.03559312
17277324000.0400.000.040.040.040
17274732000.040.00514.290.0450.0450.04151000
17273868000.035-0.005-12.500.0350.0350.0351078
17273004000.0400.000.0450.0450.035239000
17272140000.04-0.005-11.110.040.040.0440000
17271276000.04500.000.0450.0450.0452000
17268684000.04500.000.050.050.0452525
17267820000.04500.000.0450.0450.04551000
17266956000.04500.000.0450.0450.0451000
17266092000.0450.00512.500.0450.0450.0451000
17265228000.04-0.005-11.110.0450.0450.043000
17262636000.04500.000.040.0450.044376
17261772000.04500.000.0450.0450.04518000
17260908000.0450.00512.500.050.050.04512000
17260044000.0400.000.040.040.040
17259180000.0400.000.040.040.042000

最近閲覧した銘柄

Delayed Upgrade Clock