ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Opawica Explorations Inc

Opawica Explorations Inc (OPW)

0.18
-0.03
(-14.29%)
終了 12月22日 6:00AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
0.18
買値
0.175
売値
0.20
出来高
64,000
0.18 日の範囲 0.21
0.05 52 週間の範囲 0.28
前日終値
0.21
始値
0.21
最終取引時間
平均取引量 (3 か月)
129,746
財務取引量
-
VWAP
-

OPW 最新ニュース

Opawica Commences Maiden 5,000m Drill Program at Arrowhead

Opawica Explorations Inc. (TSXV: OPW) (FSE: A2PEAD) (OTC: OPWEF) (the “Company” or “Opawica”) announces that further to the news release of April 21, 2022, the Company has commenced drilling on...

OPAWICA INTERCEPTS VISIBLE GOLD "AGAIN" & COMPLETES 4,742M OF DRILLING AT BAZOOKA

  OPAWICA INTERCEPTS VISIBLE GOLD "AGAIN" & COMPLETES 4,742M OF DRILLING AT BAZOOKA   Vancouver, B.C. – February 28, 2022 - InvestorsHub NewsWire...

Opawica Explorations Expands Chapel Island Gold Property, Newfoundland

 Opawica Explorations Expands Chapel Island Gold Property, Newfoundland Vancouver, B.C. - July 27, 2021 - Opawica Explorations Inc. (TSX.V: OPW) (FSE: A2PEAD) (OTC Pink: OPWEF) (the "Company" or...

Opawica Explorations Signs Service Agreement with GoldSpot Discoveries Corp.

Opawica Explorations Signs Service Agreement with GoldSpot Discoveries Corp. Vancouver, B.C. – June 16, 2021 – InvestorsHub NewsWire -- Opawica Explorations Inc...

OPAWICA EXPLORATIONS INC. CLOSES FINAL TRANCHE OF $5.28 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM ERIC SPROTT

    OPAWICA EXPLORATIONS INC. CLOSES FINAL TRANCHE OF $5.28 MILLION PRIVATE PLACEMENT WITH LEAD ORDER FROM ERIC SPROTT   Vancouver, B.C. – June 4, 2021 –...

OPAWICA EXPLORATIONS INC. INCREASES OFFERING TO $5 MILLION

  OPAWICA EXPLORATIONS INC. INCREASES OFFERING TO $5 MILLION   Vancouver, B.C., CANADA – June 1, 2021 -- InvestorsHub NewsWire -- Opawica Explorations Inc...

OPAWICA ANNOUNCES GOLD & COPPER DRILL RESULTS FROM ATIKWA LAKE, ONT.

OPAWICA ANNOUNCES GOLD & COPPER DRILL RESULTS FROM ATIKWA LAKE, ONT. PR Newswire VANCOUVER, Feb. 14 VANCOUVER, Feb. 14 /PRNewswire/ - Opawica Explorations Inc. (TSX.V: OPW) ("Opawica"/ the...

OPAWICA ANNOUNCES AU-CU DRILLING RESULTS FROM ATIKWA LAKE, ONTARIO, CONFIRMS MINERALIZED FOOTWALL ZONE OF UP TO 183 METERS IN WI

OPAWICA ANNOUNCES AU-CU DRILLING RESULTS FROM ATIKWA LAKE, ONTARIO, CONFIRMS MINERALIZED FOOTWALL ZONE OF UP TO 183 METERS IN WIDTH PR Newswire VANCOUVER, Jan. 5 VANCOUVER, Jan. 5 /PRNewswire/...

OPAWICA ANNOUNCES ASSAY RESULTS FROM ATIKWA LAKE PROJECT LOCATED 60KM NE OF RAINY RIVER RESOURCES GOLD PROJECT, ONTARIO, CANADA

OPAWICA ANNOUNCES ASSAY RESULTS FROM ATIKWA LAKE PROJECT LOCATED 60KM NE OF RAINY RIVER RESOURCES GOLD PROJECT, ONTARIO, CANADA PR Newswire VANCOUVER, Nov. 9 VANCOUVER, Nov. 9 /PRNewswire/...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.035-16.27906976740.2150.2350.18497820.21568341CS
4-0.075-29.41176470590.2550.2550.18658290.23286039CS
120.0763.63636363640.110.280.111297460.22925617CS
260.06500.120.280.1691780.21629552CS
520.11250.080.280.05410670.19442006CS
156-0.145-44.61538461540.3250.440.015929080.10347292CS
2600.122000.060.650.015761240.15631784CS

OPW - Frequently Asked Questions (FAQ)

What is the current Opawica Explorations share price?
The current share price of Opawica Explorations is $ 0.18
What is the 1 year trading range for Opawica Explorations share price?
Opawica Explorations has traded in the range of $ 0.05 to $ 0.28 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
CBAChampion Bear Resources Ltd
$ 0.015
(-62.50%)
101k
NIKL.HGK Resources LTD
$ 0.045
(-50.00%)
1,000
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
COOOstrom Climate Solutions Inc
$ 0.05
(-50.00%)
109.5k
QNCQuantum Emotion Corp
$ 0.435
(26.09%)
7.32M
GXUGoviEx Uranium Inc
$ 0.055
(10.00%)
4.68M
FUUF3 Uranium Corp
$ 0.25
(6.38%)
3.64M
AUUAALUULA Composites Inc
$ 0.05
(0.00%)
3.63M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.34M

OPW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock