ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ONEnergy Inc

ONEnergy Inc (OEG.H)

0.085
0.08
(1,600.00%)
終了 12月19日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0816000.0050.0950.00500CS
40.0816000.0050.0950.00510540.005CS
120.0816000.0050.0950.00527880.005CS
26000.0850.0950.00531810.00768335CS
52000.0850.0950.00515900.00768335CS
1560.0230.76923076920.0650.2350.00520200.06429713CS
2600.035700.050.2350.00523170.06752392CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17345616000.0850.081,600.000.0050.0950.00545536
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0050
17341296000.00500.000.0050.0050.0050
17340432000.00500.000.0050.0050.0050
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.0052000
17337840000.00500.000.0050.0050.0052000
17335248000.00500.000.0050.0050.0050
17334384000.00500.000.0050.0050.00516038
17333520000.00500.000.0050.0050.0050
17332656000.00500.000.0050.0050.0050
17331792000.00500.000.0050.0050.0050
17329200000.00500.000.0050.0050.0050
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.0050.0050.00550
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.0051000
17323152000.00500.000.0050.0050.0050
17322288000.00500.000.0050.0050.0050
17321424000.00500.000.0050.0050.0050
17320560000.00500.000.0050.0050.0050
17319696000.00500.000.0050.0050.0050
17317104000.00500.000.0050.0050.0050
17316240000.00500.000.0050.0050.0050
17315376000.00500.000.0050.0050.0050
17314512000.00500.000.0050.0050.0050
17313648000.00500.000.0050.0050.0050
17311056000.00500.000.0050.0050.0050
17310192000.00500.000.0050.0050.0050
17309328000.00500.000.0050.0050.0050
17308464000.00500.000.0050.0050.0050
17307600000.00500.000.0050.0050.0054
17304972000.00500.000.0050.0050.0050
17304108000.00500.000.0050.0050.0050
17303244000.00500.000.0050.0050.0050
17302380000.00500.000.0050.0050.0050
17301516000.00500.000.0050.0050.0050
17298924000.00500.000.0050.0050.0050
17298060000.00500.000.0050.0050.0050
17297196000.00500.000.0050.0050.0050
17296332000.00500.000.0050.0050.0050
17295468000.00500.000.0050.0050.0050
17292876000.00500.000.0050.0050.0050
17292012000.00500.000.0050.0050.0050
17291148000.00500.000.0050.0050.0050
17290284000.00500.000.0050.0050.005500
17286828000.00500.000.0050.0050.0050
17285964000.00500.000.0050.0050.0050
17285100000.00500.000.0050.0050.0050
17284236000.00500.000.0050.0050.0050
17283372000.00500.000.0050.0050.0050
17280780000.00500.000.0050.0050.0050
17279916000.00500.000.0050.0050.0050
17279052000.00500.000.0050.0050.0050
17278188000.00500.000.010.010.00565888
17277324000.00500.000.0050.0050.0050
17274732000.00500.000.0050.0050.00571450
17273868000.00500.000.0050.0050.0050
17273004000.00500.000.0050.0050.0050
17272140000.00500.000.0050.0050.0050
17271276000.00500.000.0050.0050.0050
17268684000.00500.000.0050.0050.0050
17267820000.00500.000.0050.0050.00510

最近閲覧した銘柄

Delayed Upgrade Clock