ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ONEnergy Inc

ONEnergy Inc (OEG.H)

0.015
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395728000.01500.000.0150.0150.0150
17394864000.01500.000.0150.0150.0150
17394000000.01500.000.0150.0150.015210
17393136000.01500.000.0150.0150.0150
17392272000.01500.000.0150.0150.0150
17389680000.01500.000.0150.0150.0155000
17388816000.01500.000.0150.0150.0150
17387952000.01500.000.0150.0150.0150
17387088000.01500.000.0150.0150.0150
17386224000.015-0.015-50.000.0150.0150.0151000
17383632000.0300.000.030.030.030
17382768000.03-0.005-14.290.030.030.033262
17381904000.03500.000.0350.0350.03550
17381040000.03500.000.0350.0350.0350
17380176000.03500.000.0350.0350.035200
17377584000.03500.000.0350.0350.0350
17376720000.03500.000.0350.0350.0350
17375856000.03500.000.0350.0350.0355000
17374992000.03500.000.0350.0350.0357100
17374128000.03500.000.0350.0350.0350
17371536000.0350.02133.330.0350.040.03514664
17370672000.01500.000.0150.0150.0150
17369808000.01500.000.0150.0150.0150
17368944000.01500.000.0150.0150.0150
17368080000.01500.000.0150.0150.01550
17365488000.01500.000.0150.0150.015300
17364624000.01500.000.0150.0150.0150
17363760000.01500.000.0150.0150.01510
17362896000.01500.000.0150.0150.0150
17362032000.01500.000.0150.0150.015325
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0150
17356848000.01500.000.0150.0150.0150
17355984000.01500.000.0150.0150.0158000
17353392000.01500.000.0150.0150.0150
17350800000.01500.000.0150.0150.0150
17349936000.0150.00550.000.0150.0150.0151000
17347344000.0100.000.010.010.018000
17346480000.01-0.075-88.240.0650.0650.015200
17345616000.0850.081,600.000.0050.0950.00545536
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0050
17341296000.00500.000.0050.0050.0050
17340432000.00500.000.0050.0050.0050
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.0052000
17337840000.00500.000.0050.0050.0052000
17335248000.00500.000.0050.0050.0050
17334384000.00500.000.0050.0050.00516038
17333520000.00500.000.0050.0050.0050
17332656000.00500.000.0050.0050.0050
17331792000.00500.000.0050.0050.0050
17329200000.00500.000.0050.0050.0050
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.0050.0050.00550
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.0051000
17323152000.00500.000.0050.0050.0050
17322288000.00500.000.0050.0050.0050
17321424000.00500.000.0050.0050.0050
17320560000.00500.000.0050.0050.0050
17319696000.00500.000.0050.0050.0050

最近閲覧した銘柄

Delayed Upgrade Clock