Oracle Energy Corp【OEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780436400	0.015	0.015	0.015	0.015
1780350000	0.015	0.015	0.015	0.015
1780090800	0.015	0.015	0.015	0.015
1780004400	0.015	0.015	0.015	0.015
1779918000	0.015	0.015	0.015	0.015
1779831600	0.015	0.015	0.015	0.015
1779745200	0.015	0.015	0.015	0.015
1779486000	0.015	0.015	0.015	0.015
1779399600	0.015	0.015	0.015	0.015
1779313200	0.015	0.015	0.015	0.015
1779226800	0.015	0.015	0.015	0.015
1778881200	0.015	0.015	0.015	0.015
1778794800	0.015	0.015	0.015	0.015
1778708400	0.015	0.015	0.015	0.015
1778622000	0.015	0.015	0.015	0.015
1778535600	0.015	0.015	0.015	0.015
1778276400	0.015	0.015	0.015	0.015
1778190000	0.015	0.015	0.015	0.015
1778103600	0.015	0.015	0.015	0.015
1778017200	0.015	0.015	0.015	0.015
1777930800	0.015	0.015	0.015	0.015
1777671600	0.015	0.015	0.015	0.015
1777585200	0.015	0.015	0.015	0.015
1777498800	0.015	0.015	0.015	0.015
1777412400	0.015	0.015	0.015	0.015
1777326000	0.015	0.015	0.015	0.015
1777066800	0.015	0.015	0.015	0.015
1776980400	0.015	0.015	0.015	0.015
1776894000	0.015	0.015	0.015	0.015
1776807600	0.015	0.015	0.015	0.015
1776721200	0.015	0.015	0.015	0.015
1776462000	0.015	0.015	0.015	0.015
1776375600	0.015	0.015	0.015	0.015
1776289200	0.015	0.015	0.015	0.015
1776202800	0.015	0.015	0.015	0.015
1776116400	0.015	0.015	0.015	0.015
1775857200	0.015	0.015	0.015	0.015
1775770800	0.015	0.015	0.015	0.015
1775684400	0.015	0.015	0.015	0.015
1775598000	0.015	0.015	0.015	0.015
1775511600	0.015	0.015	0.015	0.015
1775166000	0.015	0.015	0.015	0.015
1775079600	0.015	0.015	0.015	0.015
1774993200	0.015	0.015	0.015	0.015
1774906800	0.015	0.015	0.015	0.015
1774647600	0.015	0.015	0.015	0.015
1774561200	0.015	0.015	0.015	0.015
1774474800	0.015	0.015	0.015	0.015
1774388400	0.015	0.015	0.015	0.015
1774302000	0.015	0.015	0.015	0.015
1774042800	0.015	0.015	0.015	0.015
1773956400	0.015	0.015	0.015	0.015
1773870000	0.015	0.015	0.015	0.015
1773783600	0.015	0.015	0.015	0.015
1773697200	0.015	0.015	0.015	0.015
1773438000	0.015	0.015	0.015	0.015
1773351600	0.015	0.015	0.015	0.015
1773265200	0.015	0.015	0.015	0.015
1773178800	0.015	0.015	0.015	0.015
1773092400	0.015	0.015	0.015	0.015
1772836800	0.015	0.015	0.015	0.015
1772750400	0.015	0.015	0.015	0.015
1772664000	0.015	0.015	0.015	0.015
1772577600	0.015	0.015	0.015	0.015