Oroco Resource Corp【OCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.035	-8.43373493976	0.415	0.42	0.35	295841	0.37594202	CS
4	-0.09	-19.1489361702	0.47	0.485	0.35	250382	0.40538815	CS
12	-0.02	-5	0.4	0.52	0.35	375986	0.40886733	CS
26	0.06	18.75	0.32	0.92	0.29	787867	0.51876378	CS
52	0.06	18.75	0.32	0.92	0.245	460165	0.48719281	CS
156	-0.42	-52.5	0.8	0.92	0.23	224702	0.45884171	CS
260	-2.97	-88.6567164179	3.35	3.66	0.23	177061	0.75570903	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127600	0.35	-0.015	-4.11	0.375	0.375	0.35	88109
1781041200	0.365	-0.005	-1.35	0.385	0.39	0.355	316479
1780954800	0.37	-0.005	-1.33	0.37	0.39	0.37	274420
1780695600	0.375	-0.03	-7.41	0.39	0.39	0.36	529095
1780609200	0.405	-0.005	-1.22	0.415	0.42	0.4	271102
1780522800	0.4099999	-0.025	-5.75	0.45	0.45	0.4099999	212276
1780436400	0.435	0	0.00	0.415	0.44	0.415	161326
1780350000	0.435	0.02	4.82	0.415	0.445	0.4	243421
1780090800	0.415	0.0050001	1.22	0.4099999	0.42	0.405	191134
1780004400	0.4099999	-0.01	-2.38	0.4	0.42	0.4	286613
1779918000	0.42	0.015	3.70	0.415	0.42	0.4	219273
1779831600	0.405	-0.015	-3.57	0.44	0.44	0.405	400208
1779745200	0.42	0.0100001	2.44	0.4099999	0.43	0.4099999	26592
1779486000	0.4099999	-0.01	-2.38	0.4099999	0.415	0.405	55882
1779399600	0.42	0.0100001	2.44	0.42	0.425	0.4099999	146489
1779313200	0.4099999	0.0099999	2.50	0.395	0.43	0.395	228118
1779226800	0.4	-0.03	-6.98	0.445	0.445	0.39	510447
1778881200	0.43	-0.025	-5.49	0.445	0.445	0.415	251422
1778794800	0.455	-0.03	-6.19	0.47	0.485	0.45	344848
1778708400	0.485	-0.005	-1.02	0.5	0.52	0.47	751915
1778622000	0.49	0.045	10.11	0.425	0.49	0.425	888239
1778535600	0.445	0.04	9.88	0.4099999	0.455	0.4099999	945954
1778276400	0.405	0.015	3.85	0.4	0.4099999	0.395	182711
1778190000	0.39	-0.005	-1.27	0.4099999	0.415	0.39	331862
1778103600	0.395	0.02	5.33	0.39	0.4099999	0.375	221785
1778017200	0.375	-0.005	-1.32	0.395	0.405	0.375	360984
1777930800	0.38	-0.03	-7.32	0.4099999	0.4099999	0.38	202813
1777671600	0.4099999	0.0199999	5.13	0.39	0.4099999	0.385	240464
1777585200	0.39	0.015	4.00	0.38	0.4	0.38	137185
1777498800	0.375	-0.015	-3.85	0.39	0.39	0.375	322580
1777412400	0.39	-0.015	-3.70	0.395	0.4099999	0.38	239793
1777326000	0.405	0.005	1.25	0.4	0.42	0.395	291439
1777066800	0.4	0.01	2.56	0.395	0.4099999	0.39	426329
1776980400	0.39	-0.03	-7.14	0.425	0.425	0.375	1104688
1776894000	0.42	0.005	1.20	0.425	0.435	0.4099999	379694
1776807600	0.415	-0.03	-6.74	0.45	0.45	0.405	327229
1776721200	0.445	0.01	2.30	0.44	0.45	0.42	487478
1776462000	0.435	0.015	3.57	0.425	0.47	0.425	537923
1776375600	0.42	0.005	1.20	0.42	0.425	0.4099999	153068
1776289200	0.415	-0.005	-1.19	0.4099999	0.43	0.4099999	117380
1776202800	0.42	0	0.00	0.4	0.435	0.4	513225
1776116400	0.42	0.025	6.33	0.395	0.43	0.39	367829
1775857200	0.395	-0.03	-7.06	0.42	0.42	0.395	147820
1775770800	0.425	0.045	11.84	0.4	0.425	0.385	423200
1775684400	0.38	0	0.00	0.4099999	0.4099999	0.375	493768
1775598000	0.38	-0.015	-3.80	0.395	0.395	0.365	435252
1775511600	0.395	0	0.00	0.385	0.395	0.385	66108
1775166000	0.395	-0.01	-2.47	0.38	0.395	0.375	316161
1775079600	0.405	0.035	9.46	0.38	0.42	0.38	618332
1774993200	0.37	0.01	2.78	0.36	0.385	0.36	586037
1774906800	0.36	-0.035	-8.86	0.39	0.395	0.355	936696
1774647600	0.395	-0.005	-1.25	0.39	0.405	0.385	317187
1774561200	0.4	-0.02	-4.76	0.415	0.425	0.385	463220
1774474800	0.42	0.005	1.20	0.425	0.43	0.415	406350
1774388400	0.415	0.02	5.06	0.4	0.425	0.395	356072
1774302000	0.395	0.005	1.28	0.4	0.4099999	0.39	595748
1774042800	0.39	-0.01	-2.50	0.4	0.405	0.38	507384
1773956400	0.4	-0.03	-6.98	0.4	0.42	0.38	848030
1773870000	0.43	-0.02	-4.44	0.45	0.45	0.42	650805
1773783600	0.45	-0.015	-3.23	0.475	0.48	0.44	583256
1773697200	0.465	0.005	1.09	0.45	0.49	0.45	497748
1773438000	0.46	-0.04	-8.00	0.5	0.52	0.44	1053883
1773351600	0.5	-0.02	-3.85	0.53	0.53	0.5	174473
1773265200	0.52	-0.02	-3.70	0.54	0.54	0.51	207124