ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
New Zealand Energy Corp

New Zealand Energy Corp (NZ)

0.44
0.00
(0.00%)
終了 2月18日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.35-44.30379746840.790.80.42284180.53228964CS
4-0.42-48.83720930230.860.940.42222870.65821761CS
12-0.16-26.66666666670.61.250.42242440.87945567CS
26-0.21-32.30769230770.651.250.41145550.8124397CS
52-0.31-41.33333333330.751.250.4197440.82231235CS
1560.325282.6086956520.1151.670.0157030.52245841CS
2600.4343000.011.670.005302750.07982995CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17395728000.44-0.01-2.220.450.450.4417000
17394864000.45-0.05-10.000.4250.460.4291080
17394000000.5-0.3-37.500.520.520.520505
17393136000.800.000.80.80.80
17392272000.80.011.270.790.80.7929507
17389680000.790.100000114.490.790.790.791000
17388816000.68999990.109999918.970.68999990.68999990.68999994000
17387952000.580.0611.540.520.650.5217500
17387088000.52-0.06-10.340.540.540.5128300
17386224000.58-0.13-18.310.70.70.5347550
17383632000.71-0.02-2.740.710.710.711000
17382768000.73-0.07-8.750.770.770.7364300
17381904000.800.000.810.810.819500
17381040000.800.000.80.80.80
17380176000.80.011.270.80.80.810520
17377584000.790.022.600.80.80.7953649
17376720000.77-0.05-6.100.790.790.774500
17375856000.8199999-0.04-4.650.81999990.870.819999918500
17374992000.86-0.08-8.510.890.90.8626475
17374128000.940.044.440.940.940.94857
17371536000.900.000.860.90.867000
17370672000.900.000.90.90.92500
17369808000.90.08000019.760.890.90.8934000
17368944000.819999900.000.81999990.81999990.81999990
17368080000.819999900.000.81999990.81999990.81999990
17365488000.8199999-0.07-7.870.830.830.813960
17364624000.890.07000018.540.80.890.7878500
17363760000.8199999-0.04-4.650.81999990.81999990.81999991000
17362896000.860.011.180.850.860.8579300
17362032000.850.113.330.860.860.8536000
17359440000.75-0.21-21.880.880.880.7519000
17358576000.96-0.04-4.000.920.970.8916700
173568480010.055.261.111.1117750
17355984000.950.022.150.950.950.95500
17353392000.93-0.01-1.060.950.950.933000
17350800000.9400.000.940.940.940
17349936000.9400.000.930.940.9310500
17347344000.9400.000.940.940.942000
17346480000.94-0.01-1.050.950.950.948000
17345616000.95-0.03-3.060.950.950.951100
17344752000.98-0.13-11.710.970.980.978300
17343888001.110.19.901.071.111.077801
17341296001.010.022.021.011.021.0116000
17340432000.9900.000.9910.97194500
17339568000.99-0.01-1.000.980.990.976400
1733870400100.0011130
17337840001-0.08-7.411.081.080.95101701
17335248001.08-0.03-2.701.081.081.08500
17334384001.110.010.911.121.121.1110155
17333520001.1-0.1-8.331.13999991.13999991.146300
17332656001.20.076.191.191.251.19103045
17331792001.12999990.4873.850.71.150.783620
17329200000.650.011.560.640.650.6420719
17328336000.6400.000.640.640.64190
17327472000.640.034.920.640.640.641100
17326608000.6100.000.610.610.610
17325744000.610.011.670.610.610.611250
17323152000.60.011.690.60.60.66500
17322288000.5900.000.590.590.590
17321424000.5900.000.590.590.590
17320560000.5900.000.590.590.594380
17319696000.5900.000.590.590.590

NZ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock