Nulegacy Gold Corporation【NUG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.39	0.415	0.39	328	0.39972222	CS
4	0	0	0.39	0.415	0.39	399	0.39199586	CS
12	-0.035	-8.23529411765	0.425	0.48	0.39	1087	0.40817706	CS
26	0.03	8.33333333333	0.36	0.485	0.34	1406	0.40577293	CS
52	0.31	387.5	0.08	0.49	0.045	8499	0.10129743	CS
156	0.365	1460	0.025	0.49	0.005	145525	0.01673926	CS
260	0.245	168.965517241	0.145	0.49	0.005	293849	0.0375042	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	0.39	0	0.00	0.39	0.39	0.39	0
1781732400	0.39	0	0.00	0.39	0.39	0.39	1
1781646000	0.39	-0.025	-6.02	0.39	0.39	0.39	1000
1781559600	0.415	0	0.00	0.415	0.415	0.415	49
1781300400	0.415	0.025	6.41	0.415	0.415	0.415	588
1781214000	0.39	0	0.00	0.39	0.39	0.39	0
1781127600	0.39	0	0.00	0.39	0.39	0.39	0
1781041200	0.39	0	0.00	0.39	0.39	0.39	1600
1780954800	0.39	0	0.00	0.39	0.39	0.39	200
1780695600	0.39	0	0.00	0.39	0.39	0.39	270
1780609200	0.39	0	0.00	0.39	0.39	0.39	0
1780522800	0.39	0	0.00	0.39	0.39	0.39	0
1780436400	0.39	0	0.00	0.39	0.39	0.39	0
1780350000	0.39	0	0.00	0.39	0.39	0.39	1600
1780090800	0.39	0	0.00	0.39	0.39	0.39	200
1780004400	0.39	0	0.00	0.39	0.39	0.39	0
1779918000	0.39	0	0.00	0.39	0.39	0.39	1971
1779831600	0.39	0	0.00	0.39	0.39	0.39	0
1779745200	0.39	0	0.00	0.39	0.39	0.39	0
1779486000	0.39	0	0.00	0.39	0.39	0.39	500
1779399600	0.39	0	0.00	0.39	0.39	0.39	0
1779313200	0.39	0	0.00	0.39	0.39	0.39	0
1779226800	0.39	0	0.00	0.39	0.39	0.39	530
1778881200	0.39	0	0.00	0.39	0.44	0.39	3020
1778794800	0.39	0	0.00	0.39	0.39	0.39	1
1778708400	0.39	0	0.00	0.39	0.39	0.39	0
1778622000	0.39	0	0.00	0.39	0.39	0.39	44
1778535600	0.39	0	0.00	0.39	0.39	0.39	40
1778276400	0.39	-0.05	-11.36	0.39	0.39	0.39	600
1778190000	0.44	0.05	12.82	0.39	0.44	0.39	2515
1778103600	0.39	0	0.00	0.39	0.39	0.39	120
1778017200	0.39	0	0.00	0.39	0.39	0.39	142
1777930800	0.39	0	0.00	0.39	0.39	0.39	0
1777671600	0.39	0	0.00	0.39	0.39	0.39	0
1777585200	0.39	0	0.00	0.39	0.39	0.39	8
1777498800	0.39	0	0.00	0.39	0.39	0.39	1
1777412400	0.39	-0.005	-1.27	0.39	0.39	0.39	1001
1777326000	0.395	0	0.00	0.395	0.395	0.395	1
1777066800	0.395	0	0.00	0.395	0.395	0.395	1
1776980400	0.395	0	0.00	0.395	0.395	0.395	808
1776894000	0.395	0	0.00	0.395	0.395	0.395	1
1776807600	0.395	-0.025	-5.95	0.405	0.405	0.395	13900
1776721200	0.42	-0.005	-1.18	0.48	0.48	0.42	17500
1776462000	0.425	0.005	1.19	0.425	0.425	0.425	5040
1776375600	0.42	0.025	6.33	0.425	0.425	0.42	5500
1776289200	0.395	0	0.00	0.395	0.395	0.395	0
1776202800	0.395	0	0.00	0.395	0.395	0.395	120
1776116400	0.395	0	0.00	0.395	0.395	0.395	120
1775857200	0.395	0	0.00	0.395	0.395	0.395	0
1775770800	0.395	0	0.00	0.395	0.395	0.395	0
1775684400	0.395	-0.02	-4.82	0.395	0.395	0.395	1080
1775598000	0.415	0	0.00	0.415	0.415	0.415	0
1775511600	0.415	0	0.00	0.415	0.415	0.415	40
1775166000	0.415	0.02	5.06	0.415	0.415	0.415	2000
1775079600	0.395	0	0.00	0.395	0.395	0.395	80
1774993200	0.395	-0.03	-7.06	0.395	0.395	0.395	800
1774906800	0.425	0	0.00	0.425	0.425	0.425	0
1774647600	0.425	0	0.00	0.425	0.425	0.425	24
1774561200	0.425	0	0.00	0.425	0.425	0.425	58
1774474800	0.425	0	0.00	0.425	0.425	0.425	0
1774388400	0.425	0	0.00	0.425	0.425	0.425	40
1774302000	0.425	0	0.00	0.425	0.425	0.425	0
1774042800	0.425	0	0.00	0.425	0.425	0.425	40
1773956400	0.425	0	0.00	0.425	0.425	0.425	0