ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Nanalysis Scientific Corp

Nanalysis Scientific Corp (NSCI)

0.365
-0.005
(-1.35%)
終了 11月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.025-6.410256410260.390.40.36429540.3718003CS
4000.3650.40.33292230.3663768CS
12-0.07-16.0919540230.4350.460.33438910.37891574CS
26-0.115-23.95833333330.480.480.33342670.39475961CS
52-0.07-16.0919540230.4350.60.33451510.41402046CS
156-1.235-77.18751.61.60.33541320.78294084CS
260-0.085-18.88888888890.451.760.33679570.79618852CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17323152000.365-0.005-1.350.3950.3950.3635888
17322288000.370.0051.370.370.3850.3767600
17321424000.365-0.015-3.950.370.370.36536518
17320560000.380.0154.110.390.40.3768251
17319696000.365-0.005-1.350.3950.3950.36522653
17317104000.37-0.01-2.630.390.390.3719750
17316240000.380.0051.330.380.390.382870
17315376000.3750.012.740.370.3750.3723672
17314512000.365-0.005-1.350.350.370.3512001
17313648000.370.012.780.3650.370.3613500
17311056000.36-0.005-1.370.3650.370.3635100
17310192000.36500.000.3650.370.33102100
17309328000.3650.012.820.3550.3650.35520619
17308464000.355-0.005-1.390.3550.3550.3554500
17307600000.3600.000.360.360.3527050
17304972000.360.0051.410.3550.360.3551600
17304108000.355-0.005-1.390.3550.3550.3576850
17303244000.3600.000.360.360.366039
17302380000.36-0.01-2.700.370.370.3620060
17301516000.37-0.015-3.900.370.370.36514334
17298924000.3850.025.480.3650.3850.3659399
17298060000.365-0.01-2.670.390.390.36543777
17297196000.3750.0051.350.3750.3750.36519010
17296332000.370.025.710.350.370.3541658
17295468000.35-0.02-5.410.370.370.35121738
17292876000.3700.000.370.3750.35557080
17292012000.370.0051.370.380.380.3723965
17291148000.3650.0051.390.380.380.36513500
17290284000.36-0.02-5.260.390.390.35114703
17286828000.38-0.005-1.300.390.390.382000
17285964000.385-0.01-2.530.380.3850.387500
17285100000.39500.000.3950.3950.3950
17284236000.39500.000.3950.3950.39538
17283372000.39500.000.40.40.3957506
17280780000.395-0.01-2.470.40.40.39516000
17279916000.4050.0051.250.4050.4050.4051760
17279052000.400.000.40.40.47075
17278188000.40.025.260.40.40.412000
17277324000.3800.000.380.380.380
17274732000.38-0.015-3.800.3950.3950.3819000
17273868000.3950.0153.950.390.3950.3911000
17273004000.3800.000.3750.3950.37571356
17272140000.38-0.01-2.560.3850.3850.3865031
17271276000.390.012.630.3850.390.38521250
17268684000.38-0.005-1.300.390.3950.3812485
17267820000.385-0.015-3.750.3950.3950.3853000
17266956000.400.000.380.40.3877505
17266092000.40.0256.670.3950.40.3833595
17265228000.3750.0411.940.3650.390.36534900
17262636000.335-0.035-9.460.390.390.33290207
17261772000.37-0.02-5.130.390.390.355136533
17260908000.39-0.03-7.140.420.420.385183790
17260044000.4200.000.420.420.420
17259180000.42-0.005-1.180.4250.4250.4220000
17256588000.425-0.01-2.300.4450.450.4271500
17255724000.43500.000.450.460.43520000
17254860000.435-0.02-4.400.460.460.43533100
17253996000.4550.024.600.450.460.435144320
17250540000.4350.0153.570.4350.440.4391653
17249676000.420.025.000.40.440.4226179
17248812000.40.0051.270.40.40.435500
17247948000.3950.0051.280.3750.3950.37528500
17247084000.3900.000.390.390.38553500
17244492000.390.0154.000.380.390.3823506

最近閲覧した銘柄

Delayed Upgrade Clock