Nexpoint Hospitality Trust【NHT.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780695600	0.325	0.325	0.325	0.325
1780609200	0.325	0.325	0.325	0.325
1780522800	0.325	0.325	0.325	0.325
1780436400	0.325	0.325	0.325	0.325
1780350000	0.325	0.325	0.325	0.325
1780090800	0.325	0.325	0.325	0.325
1780004400	0.325	0.325	0.325	0.325
1779918000	0.325	0.325	0.325	0.325
1779831600	0.325	0.325	0.325	0.325
1779745200	0.325	0.325	0.325	0.325
1779486000	0.325	0.325	0.325	0.325
1779399600	0.325	0.325	0.325	0.325
1779313200	0.325	0.325	0.325	0.325
1779226800	0.325	0.325	0.325	0.325
1778881200	0.325	0.325	0.325	0.325
1778794800	0.325	0.325	0.325	0.325
1778708400	0.325	0.325	0.325	0.325
1778622000	0.325	0.325	0.325	0.325
1778535600	0.325	0.325	0.325	0.325
1778276400	0.325	0.325	0.325	0.325
1778190000	0.325	0.325	0.325	0.325
1778103600	0.325	0.325	0.325	0.325
1778017200	0.325	0.325	0.325	0.325
1777930800	0.325	0.325	0.325	0.325
1777671600	0.325	0.325	0.325	0.325
1777585200	0.325	0.325	0.325	0.325
1777498800	0.325	0.325	0.325	0.325
1777412400	0.325	0.325	0.325	0.325
1777326000	0.325	0.325	0.325	0.325
1777066800	0.325	0.325	0.325	0.325
1776980400	0.325	0.325	0.325	0.325
1776894000	0.325	0.325	0.325	0.325
1776807600	0.325	0.325	0.325	0.325
1776721200	0.325	0.325	0.325	0.325
1776462000	0.325	0.325	0.325	0.325
1776375600	0.325	0.325	0.325	0.325
1776289200	0.325	0.325	0.325	0.325
1776202800	0.325	0.325	0.325	0.325
1776116400	0.325	0.325	0.325	0.325
1775857200	0.325	0.325	0.325	0.325
1775770800	0.325	0.325	0.325	0.325
1775684400	0.325	0.325	0.325	0.325
1775598000	0.325	0.325	0.325	0.325
1775511600	0.325	0.325	0.325	0.325
1775166000	0.325	0.325	0.325	0.325
1775079600	0.325	0.325	0.325	0.325
1774993200	0.325	0.325	0.325	0.325
1774906800	0.325	0.325	0.325	0.325
1774647600	0.325	0.325	0.325	0.325
1774561200	0.325	0.325	0.325	0.325
1774474800	0.325	0.325	0.325	0.325
1774388400	0.325	0.325	0.325	0.325
1774302000	0.325	0.325	0.325	0.325
1774042800	0.325	0.325	0.325	0.325
1773956400	0.325	0.325	0.325	0.325
1773870000	0.325	0.325	0.325	0.325
1773783600	0.325	0.325	0.325	0.325
1773697200	0.325	0.325	0.325	0.325
1773438000	0.325	0.325	0.325	0.325
1773351600	0.325	0.325	0.325	0.325
1773265200	0.325	0.325	0.325	0.325
1773178800	0.325	0.325	0.325	0.325
1773092400	0.325	0.325	0.325	0.325