Northfield Capital Corporation (NFD.A)
TSXV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21 | 21 | 21 | 0 | 0 | CS |
4 | -7 | -25 | 28 | 28 | 21 | 5 | 21 | CS |
12 | -7 | -25 | 28 | 28 | 21 | 2 | 21 | CS |
26 | -9.5 | -31.1475409836 | 30.5 | 30.5 | 21 | 9 | 25.67523168 | CS |
52 | -14 | -40 | 35 | 35 | 21 | 7 | 27.50503637 | CS |
156 | -16 | -43.2432432432 | 37 | 38 | 21 | 20 | 35.72485474 | CS |
260 | -14.25 | -40.4255319149 | 35.25 | 38 | 21 | 96 | 31.14329033 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1730497200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730410800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730324400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730238000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730151600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729892400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729806000 | 21 | -7 | -25.00 | 21 | 21 | 21 | 100 |
1729719600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729633200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729546800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729287600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729201200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729114800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729028400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728682800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728596400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728510000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728423600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728337200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728078000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727991600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727905200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727818800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727732400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727473200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727386800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727300400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727214000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727127600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726868400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726782000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726695600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726609200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726522800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726263600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726177200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726090800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726004400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725918000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725658800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725572400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725486000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725399600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725054000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724967600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724881200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724794800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724708400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724449200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724362800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724276400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724190000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724103600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723844400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723758000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723671600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723585200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723498800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723239600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723153200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1723066800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722980400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1722634800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約