Northfield Capital Corporation (NFD.A)
TSXV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 21 | 21 | 21 | 0 | 0 | CS |
4 | 0 | 0 | 21 | 21 | 21 | 0 | 0 | CS |
12 | -7 | -25 | 28 | 28 | 21 | 2 | 21 | CS |
26 | -0.5 | -2.32558139535 | 21.5 | 29 | 21 | 8 | 25.91337386 | CS |
52 | -14 | -40 | 35 | 35 | 21 | 7 | 27.50503637 | CS |
156 | -16.3 | -43.6997319035 | 37.3 | 37.3 | 21 | 15 | 35.16278212 | CS |
260 | -9.25 | -30.5785123967 | 30.25 | 38 | 21 | 89 | 31.21433568 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732315200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1732228800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1732142400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1732056000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731969600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731710400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731624000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731537600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731451200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731364800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731105600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1731019200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730932800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730846400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730760000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730497200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730410800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730324400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730238000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1730151600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729892400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1729806000 | 21 | -7 | -25.00 | 21 | 21 | 21 | 100 |
1729719600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729633200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729546800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729287600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729201200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729114800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1729028400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728682800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728596400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728510000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728423600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728337200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1728078000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727991600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727905200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727818800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727732400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727473200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727386800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727300400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727214000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1727127600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726868400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726782000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726695600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726609200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726522800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726263600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726177200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726090800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1726004400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725918000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725658800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725572400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725486000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725399600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1725054000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724967600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724881200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724794800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724708400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1724449200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約