Martello Technologies Group Inc【MTLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.01	0.005	214865	0.005	CS
4	-0.005	-50	0.01	0.01	0.005	88291	0.0052435	CS
12	0	0	0.005	0.01	0.005	175805	0.00508907	CS
26	-0.005	-50	0.01	0.01	0.005	105149	0.00589142	CS
52	-0.005	-50	0.01	0.015	0.005	100116	0.00888025	CS
156	-0.02	-80	0.025	0.03	0.005	98025	0.013455	CS
260	-0.165	-97.0588235294	0.17	0.175	0.005	155303	0.05019474	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954800	0.005	0	0.00	0.005	0.005	0.005	0
1780695600	0.005	0	0.00	0.005	0.005	0.005	0
1780609200	0.005	0	0.00	0.005	0.005	0.005	0
1780522800	0.005	0	0.00	0.005	0.01	0.005	1009100
1780436400	0.005	0	0.00	0.005	0.005	0.005	52000
1780350000	0.005	0	0.00	0.005	0.005	0.005	13225
1780090800	0.005	0	0.00	0.005	0.005	0.005	11005
1780004400	0.005	0	0.00	0.005	0.005	0.005	270782
1779918000	0.005	0	0.00	0.005	0.005	0.005	3718
1779831600	0.005	0	0.00	0.005	0.005	0.005	25000
1779745200	0.005	0	0.00	0.005	0.005	0.005	6100
1779486000	0.005	0	0.00	0.005	0.005	0.005	31575
1779399600	0.005	-0.005	-50.00	0.005	0.005	0.005	32000
1779313200	0.01	0.005	100.00	0.005	0.01	0.005	77696
1779226800	0.005	0	0.00	0.005	0.005	0.005	100
1778881200	0.005	0	0.00	0.01	0.01	0.005	109101
1778794800	0.005	0	0.00	0.005	0.005	0.005	132
1778708400	0.005	-0.005	-50.00	0.005	0.005	0.005	32000
1778622000	0.01	0	0.00	0.01	0.01	0.01	0
1778535600	0.01	0.005	100.00	0.01	0.01	0.01	4000
1778276400	0.005	0	0.00	0.005	0.005	0.005	14000
1778190000	0.005	0	0.00	0.005	0.005	0.005	750000
1778103600	0.005	0	0.00	0.005	0.005	0.005	51000
1778017200	0.005	0	0.00	0.005	0.005	0.005	59810
1777930800	0.005	0	0.00	0.005	0.005	0.005	1000
1777671600	0.005	0	0.00	0.005	0.005	0.005	0
1777585200	0.005	0	0.00	0.005	0.005	0.005	0
1777498800	0.005	0	0.00	0.005	0.005	0.005	1928
1777412400	0.005	0	0.00	0.01	0.01	0.005	14815
1777326000	0.005	0	0.00	0.01	0.01	0.005	212930
1777066800	0.005	0	0.00	0.01	0.01	0.005	1814273
1776980400	0.005	0	0.00	0.005	0.005	0.005	3314
1776894000	0.005	0	0.00	0.005	0.005	0.005	31300
1776807600	0.005	0	0.00	0.005	0.005	0.005	14000
1776721200	0.005	0	0.00	0.005	0.005	0.005	1800
1776462000	0.005	0	0.00	0.005	0.005	0.005	2119
1776375600	0.005	0	0.00	0.005	0.005	0.005	912
1776289200	0.005	0	0.00	0.01	0.01	0.005	17788
1776202800	0.005	0	0.00	0.005	0.005	0.005	148460
1776116400	0.005	0	0.00	0.005	0.005	0.005	50000
1775857200	0.005	0	0.00	0.005	0.005	0.005	6000
1775770800	0.005	0	0.00	0.005	0.005	0.005	0
1775684400	0.005	0	0.00	0.005	0.01	0.005	32851
1775598000	0.005	0	0.00	0.005	0.005	0.005	0
1775511600	0.005	-0.005	-50.00	0.005	0.005	0.005	593000
1775166000	0.01	0	0.00	0.01	0.01	0.01	50000
1775079600	0.01	0.005	100.00	0.01	0.01	0.01	21000
1774993200	0.005	0	0.00	0.005	0.005	0.005	4232986
1774906800	0.005	0	0.00	0.005	0.005	0.005	65689
1774647600	0.005	0	0.00	0.005	0.005	0.005	95000
1774561200	0.005	0	0.00	0.005	0.005	0.005	45000
1774474800	0.005	0	0.00	0.005	0.005	0.005	0
1774388400	0.005	-0.005	-50.00	0.005	0.005	0.005	4500
1774302000	0.01	0	0.00	0.01	0.01	0.005	25378
1774042800	0.01	0.005	100.00	0.01	0.01	0.01	3572
1773956400	0.005	0	0.00	0.005	0.005	0.005	29000
1773870000	0.005	0	0.00	0.005	0.005	0.005	5000
1773783600	0.005	0	0.00	0.005	0.005	0.005	666
1773697200	0.005	0	0.00	0.005	0.005	0.005	120040
1773438000	0.005	0	0.00	0.005	0.005	0.005	2600
1773351600	0.005	0	0.00	0.005	0.005	0.005	3377
1773265200	0.005	0	0.00	0.005	0.005	0.005	0
1773178800	0.005	0	0.00	0.005	0.005	0.005	0
1773092400	0.005	0	0.00	0.005	0.005	0.005	8300