Martello Technologies Group Inc【MTLO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.005	0.005	0.005	12448	0.005	CS
4	0	0	0.005	0.01	0.005	219991	0.00502774	CS
12	0	0	0.005	0.01	0.005	155980	0.00505797	CS
26	0	0	0.005	0.01	0.005	122476	0.00518861	CS
52	-0.005	-50	0.01	0.015	0.005	103296	0.00747429	CS
156	-0.02	-80	0.025	0.03	0.005	102319	0.01284694	CS
260	-0.145	-96.6666666667	0.15	0.155	0.005	147675	0.0419366	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783374000	0.005	0	0.00	0.005	0.005	0.005	124800
1783114800	0.005	0	0.00	0.005	0.005	0.005	764
1783028400	0.005	0	0.00	0.005	0.005	0.005	25828
1782855600	0.005	0	0.00	0.005	0.005	0.005	18000
1782769200	0.005	0	0.00	0.005	0.005	0.005	5200
1782510000	0.005	0	0.00	0.005	0.005	0.005	98000
1782423600	0.005	0	0.00	0.005	0.005	0.005	3224
1782337200	0.005	-0.005	-50.00	0.01	0.01	0.005	209278
1782250800	0.01	0.005	100.00	0.005	0.01	0.005	23191
1782164400	0.005	0	0.00	0.005	0.005	0.005	0
1781905200	0.005	0	0.00	0.005	0.005	0.005	13000
1781818800	0.005	0	0.00	0.005	0.005	0.005	21200
1781732400	0.005	0	0.00	0.005	0.005	0.005	191690
1781646000	0.005	0	0.00	0.005	0.005	0.005	1346366
1781559600	0.005	0	0.00	0.005	0.005	0.005	453248
1781300400	0.005	0	0.00	0.005	0.005	0.005	438000
1781214000	0.005	0	0.00	0.005	0.005	0.005	115200
1781127600	0.005	0	0.00	0.005	0.005	0.005	10024
1781041200	0.005	0	0.00	0.005	0.005	0.005	1207622
1780954800	0.005	0	0.00	0.005	0.005	0.005	0
1780695600	0.005	0	0.00	0.005	0.005	0.005	0
1780609200	0.005	0	0.00	0.005	0.005	0.005	0
1780522800	0.005	0	0.00	0.005	0.01	0.005	1009100
1780436400	0.005	0	0.00	0.005	0.005	0.005	52000
1780350000	0.005	0	0.00	0.005	0.005	0.005	13225
1780090800	0.005	0	0.00	0.005	0.005	0.005	11005
1780004400	0.005	0	0.00	0.005	0.005	0.005	270782
1779918000	0.005	0	0.00	0.005	0.005	0.005	3718
1779831600	0.005	0	0.00	0.005	0.005	0.005	25000
1779745200	0.005	0	0.00	0.005	0.005	0.005	6100
1779486000	0.005	0	0.00	0.005	0.005	0.005	31575
1779399600	0.005	-0.005	-50.00	0.005	0.005	0.005	32000
1779313200	0.01	0.005	100.00	0.005	0.01	0.005	77696
1779226800	0.005	0	0.00	0.005	0.005	0.005	100
1778881200	0.005	0	0.00	0.01	0.01	0.005	109101
1778794800	0.005	0	0.00	0.005	0.005	0.005	132
1778708400	0.005	-0.005	-50.00	0.005	0.005	0.005	32000
1778622000	0.01	0	0.00	0.01	0.01	0.01	0
1778535600	0.01	0.005	100.00	0.01	0.01	0.01	4000
1778276400	0.005	0	0.00	0.005	0.005	0.005	14000
1778190000	0.005	0	0.00	0.005	0.005	0.005	750000
1778103600	0.005	0	0.00	0.005	0.005	0.005	51000
1778017200	0.005	0	0.00	0.005	0.005	0.005	59810
1777930800	0.005	0	0.00	0.005	0.005	0.005	1000
1777671600	0.005	0	0.00	0.005	0.005	0.005	0
1777585200	0.005	0	0.00	0.005	0.005	0.005	0
1777498800	0.005	0	0.00	0.005	0.005	0.005	1928
1777412400	0.005	0	0.00	0.01	0.01	0.005	14815
1777326000	0.005	0	0.00	0.01	0.01	0.005	212930
1777066800	0.005	0	0.00	0.01	0.01	0.005	1814273
1776980400	0.005	0	0.00	0.005	0.005	0.005	3314
1776894000	0.005	0	0.00	0.005	0.005	0.005	31300
1776807600	0.005	0	0.00	0.005	0.005	0.005	14000
1776721200	0.005	0	0.00	0.005	0.005	0.005	1800
1776462000	0.005	0	0.00	0.005	0.005	0.005	2119
1776375600	0.005	0	0.00	0.005	0.005	0.005	912
1776289200	0.005	0	0.00	0.01	0.01	0.005	17788
1776202800	0.005	0	0.00	0.005	0.005	0.005	148460
1776116400	0.005	0	0.00	0.005	0.005	0.005	50000
1775857200	0.005	0	0.00	0.005	0.005	0.005	6000
1775770800	0.005	0	0.00	0.005	0.005	0.005	0
1775684400	0.005	0	0.00	0.005	0.01	0.005	32851
1775598000	0.005	0	0.00	0.005	0.005	0.005	0