![Blue Moon Metals Inc](/common/images/company/TX_MOON.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738104000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1738017600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1737758400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1737672000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1737585600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1737499200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1737412800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1737153600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1737067200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1736980800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1736894400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1736808000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1736548800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1736462400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1736376000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1736289600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1736203200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1735944000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1735857600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1735684800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1735598400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1735339200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1735080000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1734993600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1734734400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1734648000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1734561600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1734475200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1734388800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1734129600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1734043200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1733956800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1733870400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1733784000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1733524800 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1733438400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1733352000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1733265600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1733179200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1732920000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1732833600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
1732747200 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 2500 |
1732660800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3001 |
1732574400 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 32364 |
1732315200 | 0.33 | -0.04 | -10.81 | 0.365 | 0.365 | 0.33 | 55443 |
1732228800 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 500 |
1732142400 | 0.365 | -0.025 | -6.41 | 0.375 | 0.375 | 0.365 | 62677 |
1732056000 | 0.39 | -0.02 | -4.88 | 0.42 | 0.43 | 0.39 | 301778 |
1731969600 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 25684 |
1731710400 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.39 | 51500 |
1731624000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 8795 |
1731537600 | 0.38 | 0.005 | 1.33 | 0.37 | 0.38 | 0.36 | 54580 |
1731451200 | 0.375 | 0.0300001 | 8.70 | 0.35 | 0.375 | 0.35 | 24000 |
1731364800 | 0.3449999 | 0.0099999 | 2.99 | 0.35 | 0.35 | 0.335 | 9031 |
1731105600 | 0.335 | -0.015 | -4.29 | 0.3449999 | 0.3449999 | 0.335 | 49503 |
1731019200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.3449999 | 11152 |
1730932800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5500 |
1730846400 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 17000 |
1730760000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 17500 |
1730497200 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.33 | 3109 |
1730410800 | 0.34 | 0.02 | 6.25 | 0.33 | 0.34 | 0.33 | 23509 |
1730324400 | 0.32 | -0.005 | -1.54 | 0.32 | 0.32 | 0.31 | 38251 |
1730238000 | 0.325 | -0.015 | -4.41 | 0.32 | 0.33 | 0.28 | 67000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約