ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Blue Moon Metals Inc

Blue Moon Metals Inc (MOON)

0.355
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17381040000.35500.000.3550.3550.3550
17380176000.35500.000.3550.3550.3550
17377584000.35500.000.3550.3550.3550
17376720000.35500.000.3550.3550.3550
17375856000.35500.000.3550.3550.3550
17374992000.35500.000.3550.3550.3550
17374128000.35500.000.3550.3550.3550
17371536000.35500.000.3550.3550.3550
17370672000.35500.000.3550.3550.3550
17369808000.35500.000.3550.3550.3550
17368944000.35500.000.3550.3550.3550
17368080000.35500.000.3550.3550.3550
17365488000.35500.000.3550.3550.3550
17364624000.35500.000.3550.3550.3550
17363760000.35500.000.3550.3550.3550
17362896000.35500.000.3550.3550.3550
17362032000.35500.000.3550.3550.3550
17359440000.35500.000.3550.3550.3550
17358576000.35500.000.3550.3550.3550
17356848000.35500.000.3550.3550.3550
17355984000.35500.000.3550.3550.3550
17353392000.35500.000.3550.3550.3550
17350800000.35500.000.3550.3550.3550
17349936000.35500.000.3550.3550.3550
17347344000.35500.000.3550.3550.3550
17346480000.35500.000.3550.3550.3550
17345616000.35500.000.3550.3550.3550
17344752000.35500.000.3550.3550.3550
17343888000.35500.000.3550.3550.3550
17341296000.35500.000.3550.3550.3550
17340432000.35500.000.3550.3550.3550
17339568000.35500.000.3550.3550.3550
17338704000.35500.000.3550.3550.3550
17337840000.35500.000.3550.3550.3550
17335248000.35500.000.3550.3550.3550
17334384000.35500.000.3550.3550.3550
17333520000.35500.000.3550.3550.3550
17332656000.35500.000.3550.3550.3550
17331792000.35500.000.3550.3550.3550
17329200000.35500.000.3550.3550.3550
17328336000.35500.000.3550.3550.3550
17327472000.3550.0051.430.3550.3550.3552500
17326608000.3500.000.350.350.353001
17325744000.350.026.060.330.350.3332364
17323152000.33-0.04-10.810.3650.3650.3355443
17322288000.370.0051.370.370.370.37500
17321424000.365-0.025-6.410.3750.3750.36562677
17320560000.39-0.02-4.880.420.430.39301778
17319696000.40999990.00999992.500.40.40999990.39525684
17317104000.40.025.260.390.40.3951500
17316240000.3800.000.380.380.388795
17315376000.380.0051.330.370.380.3654580
17314512000.3750.03000018.700.350.3750.3524000
17313648000.34499990.00999992.990.350.350.3359031
17311056000.335-0.015-4.290.34499990.34499990.33549503
17310192000.350.012.940.34499990.350.344999911152
17309328000.3400.000.340.340.345500
17308464000.34-0.01-2.860.340.340.3417000
17307600000.3500.000.350.350.33517500
17304972000.350.012.940.330.350.333109
17304108000.340.026.250.330.340.3323509
17303244000.32-0.005-1.540.320.320.3138251
17302380000.325-0.015-4.410.320.330.2867000

最近閲覧した銘柄

Delayed Upgrade Clock