Blue Moon Metals Inc【MOON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.34	3.77777777778	9	10.47	8.61	184713	9.74276418	CS
4	0.08	0.863930885529	9.26	11.72	8.56	218705	10.17210789	CS
12	1.65	21.4564369311	7.69	11.78	7.47	233516	10.04123635	CS
26	5	115.207373272	4.34	11.78	4.22	204005	8.40285026	CS
52	6.16	193.710691824	3.18	11.78	2.96	146129	6.91750615	CS
156	9.27	13242.8571429	0.07	11.78	0.025	74254	4.73522694	CS
260	9.285	16881.8181818	0.055	11.78	0.01	87327	2.42589436	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781818800	9.81	0	0.00	9.81	9.81	9.81	0
1781732400	9.81	-0.63	-6.03	10.36	10.47	9.28	540089
1781646000	10.44	0.34	3.37	10.1	10.45	9.95	50493
1781559600	10.1	0.52	5.43	9.9	10.31	9.9	141845
1781300400	9.58	0.86	9.86	8.9	9.58	8.74	85228
1781214000	8.72	0.16	1.87	9	9	8.61	105908
1781127600	8.56	-0.59	-6.45	9	9	8.56	58018
1781041200	9.15	-0.5	-5.18	9.75	9.86	8.95	124753
1780954800	9.65	-0.66	-6.40	10.26	10.26	9.5	156937
1780695600	10.31	-1.14	-9.96	11.38	11.38	10.11	241141
1780609200	11.45	0.57	5.24	10.85	11.72	10.76	169959
1780522800	10.88	0.39	3.72	10.55	10.88	10.4	548530
1780436400	10.49	-0.01	-0.10	10.49	10.71	10.44	320464
1780350000	10.5	-0.2	-1.87	10.25	10.59	10.2	227087
1780090800	10.7	0.23	2.20	10.21	10.82	10.21	253026
1780004400	10.47	0.26	2.55	10.4	10.64	10	306398
1779918000	10.21	0.26	2.61	10	10.43	10	257320
1779831600	9.95	-0.3	-2.93	10.21	10.3	9.95	340877
1779745200	10.25	0.45	4.59	9.94	10.43	9.94	93622
1779486000	9.8	0.6	6.52	9.19	9.8	9.16	101372
1779399600	9.2	-0.17	-1.81	9.26	9.57	9.2	251023
1779313200	9.3699999	0.54	6.12	8.85	9.41	8.75	306770
1779226800	8.83	-0.32	-3.50	9.16	9.18	8.34	208226
1778881200	9.15	-0.81	-8.13	9.68	9.85	9.06	139726
1778794800	9.96	0.09	0.91	9.84	9.96	9.4	46025
1778708400	9.8699999	0.29	3.03	9.7	10.2	9.65	210020
1778622000	9.58	0.33	3.57	9.39	9.63	9.08	146216
1778535600	9.25	-0.11	-1.18	9.22	9.45	9.16	243520
1778276400	9.36	-0.34	-3.51	9.7	9.71	9.25	96976
1778190000	9.7	0.07	0.73	9.7	9.8699999	9.5	79860
1778103600	9.63	0.54	5.94	9.6	9.8	9.42	161578
1778017200	9.09	-0.63	-6.48	9.65	9.7899999	9	111763
1777930800	9.72	-0.18	-1.82	9.95	9.97	9.65	53371
1777671600	9.9	-0.03	-0.30	9.9	9.98	9.81	130596
1777585200	9.93	0.03	0.30	10	10	9.78	169944
1777498800	9.9	-0.15	-1.49	10	10.04	9.66	379238
1777412400	10.05	-0.86	-7.88	9.99	10.1	9.5	971337
1777326000	10.91	-0.05	-0.46	11.01	11.1	10.75	198788
1777066800	10.96	0.32	3.01	10.42	11.2	10.42	191346
1776980400	10.64	-0.31	-2.83	11	11.06	10.4	107023
1776894000	10.95	0.3	2.82	11.1	11.26	10.76	120330
1776807600	10.65	-0.35	-3.18	11.26	11.3	10.5	129460
1776721200	11	0.42	3.97	10.68	11.28	10.3	164975
1776462000	10.58	-0.42	-3.82	11.25	11.4	10.4	105130
1776375600	11	0.19	1.76	11.01	11.27	10.62	759749
1776289200	10.81	0.01	0.09	10.75	11.05	10.3	115363
1776202800	10.8	0.04	0.37	10.92	11.38	10.8	207730
1776116400	10.76	0.06	0.56	10.71	10.81	10.07	239369
1775857200	10.7	-0.89	-7.68	11.65	11.76	10.7	372055
1775770800	11.59	0.83	7.71	10.49	11.78	10.49	727416
1775684400	10.76	1.51	16.32	9.4	10.85	9.4	362249
1775598000	9.25	0.26	2.89	8.9	9.25	8.76	332898
1775511600	8.99	0.11	1.24	8.99	9.08	8.89	65194
1775166000	8.88	0.08	0.91	8.68	9	8.5	164122
1775079600	8.8	-0.21	-2.33	9.15	9.15	8.7	151952
1774993200	9.01	1.35	17.62	7.75	9.23	7.68	451303
1774906800	7.66	-0.28	-3.53	8.13	8.32	7.59	409613
1774647600	7.94	0.37	4.89	7.6	8.02	7.5	188979
1774561200	7.57	-0.12	-1.56	7.69	7.88	7.47	149617
1774474800	7.69	0.52	7.25	7.2	7.77	7.2	138711
1774388400	7.17	0.37	5.44	6.82	7.17	6.68	141289
1774302000	6.8	-0.01	-0.15	6.8	7	6.63	173050
1774042800	6.81	0.05	0.74	6.96	7.23	6.54	159588
1773956400	6.76	-0.54	-7.40	7	7.2	6.64	150426