ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Montfort Capital Corp

Montfort Capital Corp (MONT)

0.045
0.00
( 0.00% )
更新日時: 23:30:04
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-18.18181818180.0550.0550.04560000.04666661CS
4-0.015-250.060.060.04593680.05923314CS
12-0.015-250.060.0750.035308530.05715971CS
26-0.015-250.060.1150.035230350.06189798CS
52-0.09-66.66666666670.1350.30.035188720.08593694CS
156-0.505-91.81818181820.550.550.035208500.21563564CS
260-0.505-91.81818181820.550.550.035208500.21563564CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404368000.04500.000.0450.0450.0451
17401776000.04500.000.0450.0450.0450
17400912000.045-0.005-10.000.0450.0450.04520000
17400048000.05-0.005-9.090.050.050.0510000
17399184000.05500.000.0550.0550.0550
17395728000.0550.00510.000.0550.0550.05513000
17394864000.0500.000.050.050.050
17394000000.0500.000.050.050.050
17393136000.05-0.005-9.090.050.050.0510000
17392272000.05500.000.0550.0550.05515000
17389680000.0550.01537.500.0550.0550.0555000
17388816000.0400.000.040.040.040
17387952000.0400.000.040.040.040
17387088000.04-0.02-33.330.050.050.0410000
17386224000.0600.000.060.060.060
17383632000.0600.000.060.060.0610000
17382768000.0600.000.060.060.060
17381904000.0600.000.060.060.061010000
17381040000.060.0120.000.060.060.0625000
17380176000.05-0.01-16.670.060.060.0521000
17377584000.06-0.01-14.290.060.060.0642000
17376720000.0700.000.070.070.0710000
17375856000.07-0.005-6.670.070.070.07112000
17374992000.07500.000.0750.0750.0750
17374128000.0750.0057.140.070.0750.0710000
17371536000.070.0116.670.0650.070.06557503
17370672000.0600.000.060.060.060
17369808000.060.0250.000.050.060.059000
17368944000.0400.000.040.040.040
17368080000.0400.000.040.040.040
17365488000.0400.000.040.040.040
17364624000.040.00514.290.040.040.0414500
17363760000.03500.000.0350.0350.035752
17362896000.03500.000.0350.0350.0350
17362032000.035-0.005-12.500.040.040.035104000
17359440000.0400.000.0450.0450.047759
17358576000.0400.000.040.040.03510000
17356848000.0400.000.040.040.040
17355984000.04-0.01-20.000.0450.0450.04100000
17353392000.0500.000.050.050.055700
17350800000.0500.000.050.050.050
17349936000.0500.000.050.050.053500
17347344000.0500.000.050.050.0510000
17346480000.0500.000.050.050.050
17345616000.05-0.01-16.670.050.050.055000
17344752000.060.0120.000.0550.060.0554000
17343888000.05-0.005-9.090.050.050.0510000
17341296000.055-0.005-8.330.0550.0550.05510000
17340432000.0600.000.060.060.06500
17339568000.0600.000.060.060.061
17338704000.0600.000.060.060.06316
17337840000.060.0120.000.060.060.061000
17335248000.0500.000.050.050.05833
17334384000.05-0.01-16.670.050.050.052540
17333520000.0600.000.060.060.060
17332656000.060.0059.090.060.060.0617000
17331792000.05500.000.0550.0550.0556137
17329200000.0550.01537.500.0450.0550.04534000
17328336000.04-0.01-20.000.040.040.0412000
17327472000.05-0.01-16.670.0550.0550.0579000
17326608000.0600.000.060.060.060
17325744000.0600.000.060.060.062000

MONT 財務

財務