
Montfort Capital Corp (MONT.PR.A)
TSXV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1740177600 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
1740091200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.49 | 1000 |
1740004800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739918400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 100 |
1739572800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739486400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739400000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739313600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1739227200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738968000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738881600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738795200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738708800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738622400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738363200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 90 |
1738276800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738190400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738104000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1738017600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1737758400 | 0.5 | 0.1 | 25.00 | 0.5 | 0.5 | 0.5 | 500 |
1737672000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737585600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737499200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1737412800 | 0.4 | -0.1 | -20.00 | 0.49 | 0.49 | 0.4 | 10504 |
1737153600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1737067200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736980800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736894400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736808000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736548800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736462400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736376000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736289600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1736203200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735944000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735857600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 23 |
1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735339200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1734993600 | 0.5 | -0.22 | -30.56 | 0.5 | 0.5 | 0.5 | 1000 |
1734734400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734648000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734561600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734475200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734388800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734129600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
1734043200 | 0.72 | 0.14 | 24.14 | 0.72 | 0.72 | 0.72 | 500 |
1733956800 | 0.58 | 0.03 | 5.45 | 0.6 | 0.6 | 0.58 | 6500 |
1733870400 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.55 | 5000 |
1733784000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1733524800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1733438400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
1733352000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 13000 |
1733265600 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 500 |
1733179200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
1732920000 | 0.55 | 0.16 | 41.03 | 0.4 | 0.55 | 0.4 | 2105 |
1732833600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1732747200 | 0.39 | -0.09 | -18.75 | 0.4 | 0.4 | 0.39 | 21600 |
1732660800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
1732574400 | 0.48 | -0.03 | -5.88 | 0.55 | 0.55 | 0.48 | 7500 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約