ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Montfort Capital Corp

Montfort Capital Corp (MONT.PR.A)

0.49
0.00
(0.00%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401776000.4900.000.490.490.490
17400912000.49-0.01-2.000.490.490.491000
17400048000.500.000.50.50.50
17399184000.500.000.50.50.5100
17395728000.500.000.50.50.50
17394864000.500.000.50.50.50
17394000000.500.000.50.50.50
17393136000.500.000.50.50.50
17392272000.500.000.50.50.50
17389680000.500.000.50.50.50
17388816000.500.000.50.50.50
17387952000.500.000.50.50.50
17387088000.500.000.50.50.50
17386224000.500.000.50.50.50
17383632000.500.000.50.50.590
17382768000.500.000.50.50.50
17381904000.500.000.50.50.50
17381040000.500.000.50.50.50
17380176000.500.000.50.50.50
17377584000.50.125.000.50.50.5500
17376720000.400.000.40.40.40
17375856000.400.000.40.40.40
17374992000.400.000.40.40.40
17374128000.4-0.1-20.000.490.490.410504
17371536000.500.000.50.50.50
17370672000.500.000.50.50.50
17369808000.500.000.50.50.50
17368944000.500.000.50.50.50
17368080000.500.000.50.50.50
17365488000.500.000.50.50.50
17364624000.500.000.50.50.50
17363760000.500.000.50.50.50
17362896000.500.000.50.50.50
17362032000.500.000.50.50.50
17359440000.500.000.50.50.50
17358576000.500.000.50.50.50
17356848000.500.000.50.50.523
17355984000.500.000.50.50.50
17353392000.500.000.50.50.50
17350800000.500.000.50.50.50
17349936000.5-0.22-30.560.50.50.51000
17347344000.7200.000.720.720.720
17346480000.7200.000.720.720.720
17345616000.7200.000.720.720.720
17344752000.7200.000.720.720.720
17343888000.7200.000.720.720.720
17341296000.7200.000.720.720.720
17340432000.720.1424.140.720.720.72500
17339568000.580.035.450.60.60.586500
17338704000.550.0510.000.550.550.555000
17337840000.500.000.50.50.50
17335248000.500.000.50.50.50
17334384000.500.000.50.50.50
17333520000.500.000.50.50.513000
17332656000.5-0.05-9.090.50.50.5500
17331792000.5500.000.550.550.550
17329200000.550.1641.030.40.550.42105
17328336000.3900.000.390.390.390
17327472000.39-0.09-18.750.40.40.3921600
17326608000.4800.000.480.480.480
17325744000.48-0.03-5.880.550.550.487500

最近閲覧した銘柄

Delayed Upgrade Clock