ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Monarch West Ventures Inc

Monarch West Ventures Inc (MONA.P)

0.055
0.00
(0.00%)
終了 1月11日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17365488000.05500.000.0550.0550.0550
17364624000.05500.000.0550.0550.0550
17363760000.05500.000.0550.0550.0550
17362896000.05500.000.0550.0550.0550
17362032000.05500.000.0550.0550.0550
17359440000.05500.000.0550.0550.0550
17358576000.05500.000.0550.0550.0550
17356848000.05500.000.0550.0550.0550
17355984000.05500.000.0550.0550.0550
17353392000.05500.000.0550.0550.0550
17350692000.05500.000.0550.0550.05510000
17349936000.05500.000.0650.0650.05511000
17347344000.05500.000.0550.0550.0550
17346480000.05500.000.0550.0550.05540000
17345616000.05500.000.0550.0550.05525000
17344752000.055-0.01-15.380.0550.0550.05510000
17343888000.06500.000.0650.0650.0650
17341296000.0650.0058.330.060.0650.0654500
17340432000.0600.000.060.060.060
17339568000.0600.000.0650.0650.0625000
17338704000.0600.000.060.060.060
17337840000.0600.000.060.060.060
17335248000.0600.000.060.060.060
17334384000.0600.000.060.060.0660000
17333520000.06-0.005-7.690.0650.0650.06156000
17332656000.06500.000.0650.0650.06510000
17331792000.06500.000.0650.0650.06510000
17329200000.0650.0058.330.060.0650.06189000
17328336000.0600.000.060.060.060
17327472000.060.0059.090.0550.060.055177000
17326608000.05500.000.0550.0550.05521000
17325744000.0550.00510.000.0550.0550.05556000
17323152000.0500.000.050.050.0520000
17322288000.050.0125.000.050.050.04135000
17321424000.0400.000.040.040.040
17320560000.04-0.01-20.000.0450.0450.04175000
17319696000.0500.000.050.050.0569
17317104000.0500.000.050.050.050
17316240000.0500.000.050.050.0565000
17315376000.0500.000.050.050.05150
17314512000.0500.000.050.050.050
17313648000.0500.000.050.050.050
17311056000.0500.000.050.050.050
17310192000.0500.000.050.050.050
17309328000.0500.000.050.050.0510000
17308464000.0500.000.050.050.050
17307600000.0500.000.050.050.050
17304972000.0500.000.050.050.05100000
17304108000.0500.000.050.050.050
17303244000.05-0.01-16.670.060.060.052400
17302380000.060.0120.000.060.060.062000
17301516000.05-0.01-16.670.050.050.051000
17298924000.0600.000.060.060.060
17298060000.060.03100.000.050.060.0551000
17297196000.0300.000.030.030.030
17296332000.0300.000.030.030.030
17295468000.03-0.01-25.000.030.030.031000
17292876000.0400.000.040.040.0414000
17292012000.0400.000.040.040.0449000
17291148000.04-0.03-42.860.0450.0450.0455000
17290284000.0700.000.070.070.070
17286828000.0700.000.070.070.070

最近閲覧した銘柄

Delayed Upgrade Clock