Monarca Minerals Inc【MMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.01	10783	0.01125234	CS
26	0.005	50	0.01	0.045	0.005	252755	0.02208023	CS
52	0.01	200	0.005	0.045	0.005	222088	0.01741382	CS
156	0	0	0.015	0.045	0.005	118804	0.01356167	CS
260	-0.085	-85	0.1	0.155	0.005	125847	0.03396418	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781214000	0.015	0	0.00	0.015	0.015	0.015	0
1781127600	0.015	0	0.00	0.015	0.015	0.015	0
1781041200	0.015	0	0.00	0.015	0.015	0.015	0
1780954800	0.015	0	0.00	0.015	0.015	0.015	0
1780695600	0.015	0	0.00	0.015	0.015	0.015	0
1780609200	0.015	0	0.00	0.015	0.015	0.015	0
1780522800	0.015	0	0.00	0.015	0.015	0.015	0
1780436400	0.015	0	0.00	0.015	0.015	0.015	0
1780350000	0.015	0	0.00	0.015	0.015	0.015	0
1780090800	0.015	0	0.00	0.015	0.015	0.015	0
1780004400	0.015	0	0.00	0.015	0.015	0.015	0
1779918000	0.015	0	0.00	0.015	0.015	0.015	0
1779831600	0.015	0	0.00	0.015	0.015	0.015	0
1779745200	0.015	0	0.00	0.015	0.015	0.015	0
1779486000	0.015	0	0.00	0.015	0.015	0.015	0
1779399600	0.015	0	0.00	0.015	0.015	0.015	0
1779313200	0.015	0	0.00	0.015	0.015	0.015	0
1779226800	0.015	0	0.00	0.015	0.015	0.015	0
1778881200	0.015	0	0.00	0.015	0.015	0.015	0
1778794800	0.015	0	0.00	0.015	0.015	0.015	0
1778708400	0.015	0	0.00	0.015	0.015	0.015	0
1778622000	0.015	0	0.00	0.015	0.015	0.015	0
1778535600	0.015	0	0.00	0.015	0.015	0.015	0
1778276400	0.015	0	0.00	0.015	0.015	0.015	0
1778190000	0.015	0	0.00	0.015	0.015	0.015	0
1778103600	0.015	0	0.00	0.015	0.015	0.015	0
1778017200	0.015	0	0.00	0.015	0.015	0.015	0
1777930800	0.015	0	0.00	0.015	0.015	0.015	0
1777671600	0.015	0	0.00	0.015	0.015	0.015	0
1777585200	0.015	0	0.00	0.015	0.015	0.015	0
1777498800	0.015	0	0.00	0.015	0.015	0.015	0
1777412400	0.015	0	0.00	0.015	0.015	0.015	0
1777326000	0.015	0	0.00	0.015	0.015	0.015	0
1777066800	0.015	0	0.00	0.015	0.015	0.015	0
1776980400	0.015	0	0.00	0.015	0.015	0.015	0
1776894000	0.015	0	0.00	0.015	0.015	0.015	0
1776807600	0.015	0	0.00	0.015	0.015	0.015	0
1776721200	0.015	0	0.00	0.015	0.015	0.015	0
1776462000	0.015	0	0.00	0.015	0.015	0.015	0
1776375600	0.015	0	0.00	0.015	0.015	0.015	0
1776289200	0.015	0	0.00	0.015	0.015	0.015	0
1776202800	0.015	0	0.00	0.015	0.015	0.015	0
1776116400	0.015	0	0.00	0.015	0.015	0.015	0
1775857200	0.015	0	0.00	0.015	0.015	0.015	0
1775770800	0.015	0	0.00	0.015	0.015	0.015	0
1775684400	0.015	0	0.00	0.015	0.015	0.015	0
1775598000	0.015	0	0.00	0.015	0.015	0.015	6000
1775511600	0.015	0.005	50.00	0.01	0.015	0.01	34500
1775166000	0.01	0	0.00	0.01	0.01	0.01	23117
1775079600	0.01	-0.005	-33.33	0.01	0.01	0.01	168000
1774993200	0.015	0	0.00	0.015	0.015	0.015	1000
1774906800	0.015	0	0.00	0.015	0.015	0.015	1400
1774647600	0.015	0.005	50.00	0.015	0.015	0.015	1000
1774561200	0.01	-0.005	-33.33	0.01	0.01	0.01	2000
1774474800	0.015	0.005	50.00	0.015	0.015	0.015	1000
1774388400	0.01	-0.005	-33.33	0.015	0.015	0.01	275666
1774302000	0.015	0	0.00	0.015	0.015	0.01	79000
1774042800	0.015	0	0.00	0.015	0.015	0.01	32752
1773956400	0.015	0	0.00	0.01	0.015	0.01	49800
1773870000	0.015	0	0.00	0.015	0.015	0.015	714343
1773783600	0.015	-0.005	-25.00	0.02	0.02	0.015	94097
1773697200	0.02	0.005	33.33	0.01	0.02	0.01	633501
1773438000	0.015	0	0.00	0.015	0.015	0.015	100
1773351600	0.015	0	0.00	0.015	0.015	0.015	4000