Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735857600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735684800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735598400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735339200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734734400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734648000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734561600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734475200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734388800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734129600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734043200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733956800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733870400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733784000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733524800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733438400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733352000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733265600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1733179200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732920000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732833600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732747200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732660800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732574400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732315200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732228800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732142400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1732056000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731969600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731710400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731624000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731537600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731451200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1731364800 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 5500 |
| 1731105600 | 0.5 | 0 | 0.00 | 0.44 | 0.5 | 0.435 | 9000 |
| 1731019200 | 0.5 | 0.02 | 4.17 | 0.49 | 0.5 | 0.49 | 4500 |
| 1730932800 | 0.48 | -0.04 | -7.69 | 0.385 | 0.48 | 0.37 | 10500 |
| 1730846400 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730760000 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 500 |
| 1730497200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730410800 | 0.54 | 0 | 0.00 | 0.52 | 0.54 | 0.5 | 87077 |
| 1730324400 | 0.54 | -0.02 | -3.57 | 0.54 | 0.54 | 0.54 | 6000 |
| 1730238000 | 0.56 | 0 | 0.00 | 0.54 | 0.56 | 0.54 | 6500 |
| 1730151600 | 0.56 | 0.06 | 12.00 | 0.5 | 0.56 | 0.5 | 40500 |
| 1729892400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1729806000 | 0.5 | 0.005 | 1.01 | 0.48 | 0.5 | 0.48 | 9000 |
| 1729719600 | 0.495 | -0.005 | -1.00 | 0.425 | 0.495 | 0.425 | 5000 |
| 1729633200 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 14000 |
| 1729546800 | 0.48 | -0.08 | -14.29 | 0.52 | 0.53 | 0.475 | 32000 |
| 1729287600 | 0.56 | 0.02 | 3.70 | 0.52 | 0.56 | 0.51 | 32000 |
| 1729201200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.56 | 0.54 | 62000 |
| 1729114800 | 0.55 | 0.02 | 3.77 | 0.5 | 0.55 | 0.5 | 170525 |
| 1729028400 | 0.53 | 0.01 | 1.92 | 0.46 | 0.53 | 0.46 | 10000 |
| 1728682800 | 0.52 | 0.03 | 6.12 | 0.5 | 0.52 | 0.48 | 29900 |
| 1728596400 | 0.49 | 0.05 | 11.36 | 0.45 | 0.49 | 0.45 | 39000 |
| 1728510000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1728423600 | 0.44 | 0.04 | 10.00 | 0.4 | 0.44 | 0.4 | 35000 |
| 1728337200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 4000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
