ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Metals Creek Resources Corp

Metals Creek Resources Corp (MEK)

0.025
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404368000.02500.000.0250.0250.02510600
17401776000.02500.000.030.030.025318354
17400912000.02500.000.0250.0250.02535000
17400048000.025-0.005-16.670.0250.0250.02557000
17399184000.030.00520.000.0250.030.02583000
17395728000.02500.000.0250.0250.02564150
17394864000.0250.00525.000.0250.0250.025200000
17394000000.02-0.005-20.000.020.020.02100000
17393136000.02500.000.0250.0250.0250
17392272000.02500.000.0250.0250.02514000
17389680000.02500.000.0250.0250.0250
17388816000.02500.000.0250.0250.0250
17387952000.02500.000.0250.0250.02553000
17387088000.02500.000.0250.0250.025277000
17386224000.02500.000.0250.0250.02593388
17383632000.02500.000.0250.0250.025163000
17382768000.02500.000.0250.0250.0252142
17381904000.025-0.005-16.670.0250.0250.02513000
17381040000.030.00520.000.0250.030.025165000
17380176000.02500.000.0250.0250.02520000
17377584000.02500.000.0250.0250.0255000
17376720000.02500.000.0250.0250.02558000
17375856000.02500.000.030.030.02590500
17374992000.02500.000.0250.0250.0250
17374128000.02500.000.0250.0250.02510000
17371536000.02500.000.0250.0250.0250
17370672000.02500.000.0250.0250.0250
17369808000.025-0.005-16.670.030.030.025118415
17368944000.0300.000.030.030.030
17368080000.030.00520.000.030.030.0311000
17365488000.02500.000.0250.0250.025181000
17364624000.02500.000.0250.0250.0250
17363760000.02500.000.0250.0250.0250
17362896000.02500.000.0250.0250.025115000
17362032000.02500.000.0250.0250.0250
17359440000.02500.000.0250.0250.0250
17358576000.02500.000.0250.0250.0250
17356848000.02500.000.030.030.02516000
17355984000.025-0.005-16.670.020.0250.02636522
17353392000.030.00520.000.030.030.033330
17350692000.02500.000.0250.0250.02550000
17349936000.0250.00525.000.0250.0250.025148003
17347344000.02-0.005-20.000.0250.0250.02915300
17346480000.02500.000.0250.0250.0250
17345616000.02500.000.0250.0250.0250
17344752000.025-0.005-16.670.030.030.02559000
17343888000.0300.000.030.030.032
17341296000.0300.000.030.030.03130000
17340432000.0300.000.030.030.030
17339568000.0300.000.030.030.0376000
17338704000.0300.000.030.030.030
17337840000.0300.000.030.030.030
17335248000.0300.000.030.030.03125
17334384000.030.00520.000.030.030.03104250
17333520000.025-0.005-16.670.0250.0250.025115000
17332656000.0300.000.030.030.030
17331792000.0300.000.030.030.030
17329200000.0300.000.030.030.0333000
17328336000.0300.000.030.030.030
17327472000.0300.000.030.030.030
17326608000.030.00520.000.030.030.0320000
17325744000.02500.000.0250.0250.0250

MEK 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock