ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Marvel Discovery Corp

Marvel Discovery Corp (MARV)

0.01
-0.005
(-33.33%)
終了 12月25日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17350692000.01-0.005-33.330.010.010.01412000
17349936000.01500.000.010.0150.0131000
17347344000.01500.000.0150.0150.0154631
17346480000.0150.00550.000.010.0150.0111900
17345616000.01-0.005-33.330.010.010.011400
17344752000.01500.000.010.0150.01182706
17343888000.01500.000.0150.0150.0154500
17341296000.01500.000.0150.0150.015341100
17340432000.01500.000.0150.0150.0150
17339568000.01500.000.0150.0150.0150
17338704000.01500.000.0150.020.015206437
17337840000.01500.000.0150.0150.0150
17335248000.01500.000.0150.0150.0150
17334384000.01500.000.0150.0150.0152500
17333520000.01500.000.0150.0150.01516000
17332656000.01500.000.0150.0150.01520000
17331792000.01500.000.0150.0150.01515000
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.01584000
17327472000.01500.000.0150.0150.0156000
17326608000.015-0.005-25.000.0150.0150.01517500
17325744000.0200.000.020.020.02686
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.02101500
17321424000.0200.000.020.020.0228000
17320560000.0200.000.01750.020.01754000
17319696000.0200.000.01750.020.01755000
17317104000.0200.000.020.020.02491072
17316240000.0200.000.020.020.0215000
17315376000.0200.000.020.020.020
17314512000.020.00533.330.0150.020.015301000
17313648000.01500.000.0150.0150.0156000
17311056000.015-0.005-25.000.0150.0150.01574000
17310192000.0200.000.020.020.0245985
17309328000.020.00533.330.020.020.022500
17308464000.015-0.005-25.000.0150.0150.015100000
17307600000.0200.000.020.020.0220000
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.027000
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.01576200
17301516000.0200.000.0250.0250.02209000
17298924000.02-0.005-20.000.0250.0250.02345000
17298060000.02500.000.0250.0250.025500
17297196000.02500.000.0250.0250.02566001
17296332000.0250.0166.670.0150.030.0151089988
17295468000.01500.000.0150.0150.01538360
17292876000.0150.00550.000.0150.0150.015259437
17292012000.01-0.005-33.330.0150.0150.011503800
17291148000.01500.000.0150.0150.01582000
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.01411000
17285964000.01500.000.0150.0150.01522000
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.01583000
17283372000.01500.000.0150.0150.015150
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.015168000
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.015550
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.020.020.01594200
17273868000.01500.000.0150.0150.015104000
17273004000.01500.000.0150.0150.0150

最近閲覧した銘柄

Delayed Upgrade Clock