期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 133020 | 0.00646594 | CS |
4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 232877 | 0.00592654 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 128261 | 0.00565491 | CS |
26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 101173 | 0.00557491 | CS |
52 | -0.015 | -75 | 0.02 | 0.03 | 0.005 | 113755 | 0.0092397 | CS |
156 | -0.05 | -90.9090909091 | 0.055 | 0.175 | 0.005 | 129423 | 0.0598343 | CS |
260 | -0.035 | -87.5 | 0.04 | 0.175 | 0.005 | 91722 | 0.05912523 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734993600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 440020 |
1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 194000 |
1734648000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1734561600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1082 |
1734475200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 29000 |
1734388800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4080 |
1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8080 |
1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40000 |
1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 10434 |
1733870400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 90000 |
1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 52300 |
1733524800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1112993 |
1733438400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 660000 |
1733352000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1733265600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1847472 |
1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732920000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
1732833600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1080 |
1732747200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 159000 |
1732660800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732574400 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 8000 |
1732315200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1732228800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1732142400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 234000 |
1732056000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 34000 |
1731969600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 13833 |
1731710400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1731624000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60080 |
1731537600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 60001 |
1731451200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1731364800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 1041000 |
1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1731019200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2500 |
1730932800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 61080 |
1730846400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1730760000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 49000 |
1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 64975 |
1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1730324400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19000 |
1730238000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1730151600 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 66000 |
1729892400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729806000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729719600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729633200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729546800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729287600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729201200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729114800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1729028400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1000 |
1728682800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2080 |
1728596400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1728510000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728423600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 330667 |
1728337200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 722080 |
1728078000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727991600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9823 |
1727905200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1727818800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1727732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727473200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
1727386800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727300400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 199000 |
1727214000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約